조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.90 | -0.0300 | -1.55% | 1.89 | 1.93 | 1.86 | 1,301,965 |
| 2026-10-12 | 1.93 | -0.0900 | -4.46% | 1.98 | 1.98 | 1.83 | 2,222,800 |
| 2026-10-09 | 2.02 | -0.0800 | -3.81% | 2.12 | 2.19 | 1.96 | 1,794,871 |
| 2026-10-08 | 2.10 | +0.0400 | +1.94% | 2.05 | 2.13 | 2.02 | 1,218,791 |
| 2026-10-07 | 2.06 | -0.0600 | -2.83% | 2.08 | 2.09 | 2.03 | 1,382,912 |
| 2026-10-06 | 2.12 | +0.0300 | +1.44% | 2.13 | 2.21 | 2.10 | 1,423,965 |
| 2026-10-05 | 2.09 | -0.1600 | -7.11% | 2.22 | 2.24 | 2.08 | 1,270,164 |
| 2026-10-02 | 2.25 | +0.1100 | +5.14% | 2.22 | 2.27 | 2.20 | 1,529,179 |
| 2026-10-01 | 2.14 | +0.0200 | +0.94% | 2.13 | 2.14 | 2.02 | 1,299,332 |
| 2026-09-30 | 2.12 | +0.0100 | +0.47% | 2.09 | 2.16 | 2.07 | 1,543,747 |
| 2026-09-29 | 2.11 | -0.0700 | -3.21% | 2.21 | 2.22 | 2.09 | 1,336,803 |
| 2026-09-28 | 2.18 | -0.0500 | -2.24% | 2.18 | 2.25 | 2.17 | 1,436,262 |
| 2026-09-25 | 2.23 | -0.0100 | -0.45% | 2.25 | 2.27 | 2.17 | 940,292 |
| 2026-09-24 | 2.24 | +0.0800 | +3.70% | 2.11 | 2.24 | 2.10 | 1,190,901 |
| 2026-09-23 | 2.16 | -0.0400 | -1.82% | 2.20 | 2.24 | 2.14 | 1,235,852 |
| 2026-09-22 | 2.20 | +0.0100 | +0.46% | 2.16 | 2.26 | 2.14 | 1,816,958 |
| 2026-09-21 | 2.19 | +0.1200 | +5.80% | 2.11 | 2.24 | 2.08 | 2,314,096 |
| 2026-09-18 | 2.07 | +0.0100 | +0.49% | 2.10 | 2.10 | 2.02 | 1,978,366 |
| 2026-09-17 | 2.06 | +0.1500 | +7.85% | 2.02 | 2.12 | 1.95 | 2,178,390 |
| 2026-09-16 | 1.91 | -0.0100 | -0.52% | 1.94 | 2.05 | 1.90 | 1,705,638 |