조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.00 | +0.0100 | +0.06% | 15.99 | 16.48 | 15.99 | 1,447 |
| 2026-05-19 | 15.99 | +0.2500 | +1.59% | 16.00 | 16.14 | 15.99 | 1,333 |
| 2026-05-18 | 15.74 | -0.3500 | -2.18% | 16.11 | 17.50 | 15.74 | 4,973 |
| 2026-05-15 | 16.09 | -1.16 | -6.72% | 17.55 | 18.66 | 16.09 | 11,698 |
| 2026-05-14 | 17.25 | +1.32 | +8.28% | 16.60 | 17.25 | 16.60 | 1,546 |
| 2026-05-13 | 15.93 | -0.8694 | -5.18% | 15.54 | 16.17 | 15.54 | 2,705 |
| 2026-05-12 | 16.80 | -0.6201 | -3.56% | 16.65 | 16.85 | 15.54 | 3,938 |
| 2026-05-11 | 17.42 | -0.5600 | -3.11% | 17.56 | 18.01 | 17.19 | 5,397 |
| 2026-05-08 | 17.98 | +1.07 | +6.33% | 16.89 | 18.00 | 15.21 | 5,858 |
| 2026-05-07 | 16.91 | +0.6195 | +3.80% | 15.60 | 16.91 | 15.52 | 1,750 |
| 2026-05-06 | 16.29 | +0.2900 | +1.81% | 16.00 | 16.70 | 16.00 | 2,998 |
| 2026-05-05 | 16.00 | +0.4750 | +3.06% | 16.05 | 16.49 | 16.00 | 2,117 |
| 2026-05-04 | 15.53 | -0.9350 | -5.68% | 14.55 | 16.07 | 14.16 | 4,458 |
| 2026-05-01 | 16.46 | +0.0700 | +0.43% | 16.60 | 16.60 | 15.54 | 4,512 |
| 2026-04-30 | 16.39 | +1.22 | +8.06% | 16.39 | 16.39 | 16.39 | 703 |
| 2026-04-29 | 15.17 | -0.9032 | -5.62% | 16.42 | 16.42 | 15.17 | 1,314 |
| 2026-04-28 | 16.07 | -0.6100 | -3.66% | 16.25 | 16.40 | 16.07 | 1,961 |
| 2026-04-27 | 16.68 | +0.0500 | +0.30% | 16.20 | 17.01 | 16.20 | 2,437 |
| 2026-04-24 | 16.63 | -1.36 | -7.56% | 17.61 | 17.61 | 15.77 | 2,928 |
| 2026-04-23 | 17.99 | -0.4100 | -2.23% | 17.80 | 18.50 | 17.10 | 6,231 |