조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.75 | -0.0500 | -0.42% | 11.75 | 11.75 | 11.75 | 394 |
| 2026-10-12 | 11.80 | +0.3900 | +3.42% | 11.50 | 11.80 | 11.50 | 2,890 |
| 2026-10-09 | 11.41 | +0.3000 | +2.70% | 11.07 | 11.63 | 11.07 | 1,367 |
| 2026-10-08 | 11.11 | -0.0801 | -0.72% | 11.79 | 11.79 | 11.11 | 1,946 |
| 2026-10-07 | 11.19 | -0.3799 | -3.28% | 11.79 | 11.79 | 11.04 | 1,159 |
| 2026-10-06 | 11.57 | -0.0900 | -0.77% | 11.56 | 12.00 | 11.48 | 2,172 |
| 2026-10-05 | 11.66 | +0.9000 | +8.36% | 10.60 | 11.66 | 10.60 | 1,084 |
| 2026-10-02 | 10.76 | -0.2500 | -2.27% | 10.88 | 10.88 | 10.76 | 1,648 |
| 2026-10-01 | 11.01 | -0.1000 | -0.90% | 10.29 | 11.01 | 10.03 | 2,582 |
| 2026-09-30 | 11.11 | +0.2500 | +2.30% | 10.31 | 11.45 | 10.31 | 1,546 |
| 2026-09-29 | 10.86 | +0.1600 | +1.50% | 11.45 | 11.45 | 10.86 | 2,444 |
| 2026-09-28 | 10.70 | -0.2000 | -1.83% | 10.90 | 10.90 | 10.70 | 976 |
| 2026-09-25 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 601 |
| 2026-09-24 | 10.90 | -0.2900 | -2.59% | 10.90 | 10.90 | 10.90 | 620 |
| 2026-09-23 | 11.19 | -0.0800 | -0.71% | 11.23 | 11.26 | 10.82 | 1,392 |
| 2026-09-22 | 11.27 | -0.1900 | -1.66% | 11.27 | 11.27 | 11.27 | 477 |
| 2026-09-21 | 11.46 | -0.0100 | -0.09% | 10.89 | 11.46 | 10.89 | 895 |
| 2026-09-18 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 745 |
| 2026-09-17 | 11.47 | -0.6300 | -5.21% | 12.06 | 12.25 | 11.47 | 3,602 |
| 2026-09-16 | 12.10 | +0.5699 | +4.94% | 11.87 | 12.10 | 11.87 | 2,557 |