조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.69 | -0.1100 | -0.86% | 12.64 | 13.17 | 12.64 | 1,030 |
| 2026-06-17 | 12.80 | +0.4000 | +3.23% | 11.20 | 12.80 | 11.20 | 4,213 |
| 2026-06-16 | 12.40 | -0.3000 | -2.36% | 12.62 | 12.90 | 12.39 | 2,186 |
| 2026-06-15 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 853 |
| 2026-06-12 | 12.70 | -0.3200 | -2.46% | 13.02 | 13.46 | 11.99 | 5,121 |
| 2026-06-11 | 13.02 | -0.3430 | -2.57% | 13.02 | 13.02 | 13.02 | 906 |
| 2026-06-10 | 13.36 | -0.0470 | -0.35% | 13.60 | 13.60 | 12.85 | 2,320 |
| 2026-06-09 | 13.41 | +0.3850 | +2.96% | 12.51 | 13.45 | 12.51 | 1,400 |
| 2026-06-08 | 13.03 | +0.6350 | +5.13% | 12.60 | 13.57 | 12.60 | 6,037 |
| 2026-06-05 | 12.39 | -0.3100 | -2.44% | 13.20 | 13.20 | 11.80 | 3,512 |
| 2026-06-04 | 12.70 | -0.1500 | -1.17% | 13.00 | 13.21 | 12.65 | 2,310 |
| 2026-06-03 | 12.85 | -0.9500 | -6.88% | 14.06 | 14.06 | 12.65 | 14,026 |
| 2026-06-02 | 13.80 | -0.6100 | -4.23% | 14.21 | 14.33 | 13.80 | 4,008 |
| 2026-06-01 | 14.41 | 0.00 | 0.00% | 14.42 | 14.80 | 14.40 | 2,939 |
| 2026-05-29 | 14.41 | +0.2100 | +1.48% | 15.14 | 15.14 | 14.17 | 3,459 |
| 2026-05-28 | 14.20 | -0.2900 | -2.00% | 14.64 | 14.64 | 14.20 | 2,024 |
| 2026-05-27 | 14.49 | -0.6027 | -3.99% | 15.42 | 15.42 | 14.49 | 1,919 |
| 2026-05-26 | 15.09 | -0.2373 | -1.55% | 14.53 | 15.75 | 14.53 | 2,950 |
| 2026-05-22 | 15.33 | -0.4000 | -2.54% | 16.57 | 16.57 | 15.33 | 1,820 |
| 2026-05-21 | 15.73 | -0.2700 | -1.69% | 15.73 | 15.73 | 15.73 | 544 |