조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.52 | 0.00 | 0.00% | 2.52 | 2.54 | 2.46 | 1,064,727 |
| 2026-05-19 | 2.52 | +0.0200 | +0.80% | 2.50 | 2.55 | 2.45 | 1,002,776 |
| 2026-05-18 | 2.50 | +0.0700 | +2.88% | 2.44 | 2.58 | 2.42 | 2,038,328 |
| 2026-05-15 | 2.43 | -0.0600 | -2.41% | 2.47 | 2.52 | 2.42 | 1,382,316 |
| 2026-05-14 | 2.49 | -0.1200 | -4.60% | 2.61 | 2.62 | 2.45 | 1,996,242 |
| 2026-05-13 | 2.61 | -0.0800 | -2.97% | 2.68 | 2.70 | 2.58 | 1,152,282 |
| 2026-05-12 | 2.69 | -0.1500 | -5.28% | 2.83 | 2.84 | 2.64 | 1,374,548 |
| 2026-05-11 | 2.84 | -0.0800 | -2.74% | 2.86 | 3.00 | 2.81 | 1,927,501 |
| 2026-05-08 | 2.92 | +0.0800 | +2.82% | 2.80 | 2.94 | 2.72 | 2,923,364 |
| 2026-05-07 | 2.84 | +0.2700 | +10.51% | 2.51 | 2.84 | 2.47 | 4,689,429 |
| 2026-05-06 | 2.57 | +0.0100 | +0.39% | 2.57 | 2.64 | 2.52 | 2,008,159 |
| 2026-05-05 | 2.56 | +0.0600 | +2.40% | 2.51 | 2.57 | 2.44 | 1,829,306 |
| 2026-05-04 | 2.50 | -0.0500 | -1.96% | 2.52 | 2.60 | 2.48 | 1,551,566 |
| 2026-05-01 | 2.55 | +0.1900 | +8.05% | 2.36 | 2.60 | 2.36 | 3,228,033 |
| 2026-04-30 | 2.36 | +0.0700 | +3.06% | 2.30 | 2.36 | 2.27 | 1,245,260 |
| 2026-04-29 | 2.29 | -0.0300 | -1.29% | 2.34 | 2.37 | 2.26 | 921,617 |
| 2026-04-28 | 2.32 | +0.0400 | +1.75% | 2.29 | 2.36 | 2.29 | 957,442 |
| 2026-04-27 | 2.28 | -0.0300 | -1.30% | 2.30 | 2.37 | 2.28 | 1,129,501 |
| 2026-04-24 | 2.31 | +0.0100 | +0.43% | 2.33 | 2.33 | 2.28 | 846,877 |
| 2026-04-23 | 2.30 | -0.0700 | -2.95% | 2.36 | 2.36 | 2.24 | 1,237,330 |