조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.66 | +0.0500 | +1.92% | 2.63 | 2.68 | 2.63 | 2,098,022 |
| 2026-06-17 | 2.61 | -0.1200 | -4.40% | 2.75 | 2.77 | 2.61 | 1,084,953 |
| 2026-06-16 | 2.73 | 0.00 | 0.00% | 2.72 | 2.77 | 2.68 | 1,389,476 |
| 2026-06-15 | 2.73 | +0.0800 | +3.02% | 2.70 | 2.75 | 2.67 | 1,163,936 |
| 2026-06-12 | 2.65 | +0.0200 | +0.76% | 2.62 | 2.66 | 2.59 | 673,693 |
| 2026-06-11 | 2.63 | +0.0700 | +2.73% | 2.56 | 2.63 | 2.48 | 1,077,764 |
| 2026-06-10 | 2.56 | -0.0900 | -3.40% | 2.61 | 2.67 | 2.54 | 1,122,339 |
| 2026-06-09 | 2.65 | +0.0200 | +0.76% | 2.67 | 2.78 | 2.57 | 1,578,145 |
| 2026-06-08 | 2.63 | -0.0200 | -0.75% | 2.70 | 2.70 | 2.63 | 761,287 |
| 2026-06-05 | 2.65 | -0.2000 | -7.02% | 2.83 | 2.87 | 2.61 | 2,116,546 |
| 2026-06-04 | 2.85 | +0.0400 | +1.42% | 2.84 | 3.02 | 2.83 | 1,339,917 |
| 2026-06-03 | 2.81 | -0.1400 | -4.75% | 2.95 | 2.96 | 2.73 | 1,714,376 |
| 2026-06-02 | 2.95 | -0.1300 | -4.22% | 3.05 | 3.12 | 2.92 | 1,446,927 |
| 2026-06-01 | 3.08 | +0.1600 | +5.48% | 2.91 | 3.10 | 2.88 | 2,465,591 |
| 2026-05-29 | 2.92 | -0.0500 | -1.68% | 2.94 | 3.01 | 2.88 | 1,990,633 |
| 2026-05-28 | 2.97 | +0.1100 | +3.85% | 2.86 | 2.99 | 2.83 | 2,370,421 |
| 2026-05-27 | 2.86 | +0.0800 | +2.88% | 2.78 | 2.90 | 2.71 | 2,016,256 |
| 2026-05-26 | 2.78 | +0.1300 | +4.91% | 2.75 | 2.88 | 2.66 | 3,245,147 |
| 2026-05-22 | 2.65 | +0.0900 | +3.52% | 2.55 | 2.67 | 2.55 | 1,175,229 |
| 2026-05-21 | 2.56 | +0.0400 | +1.59% | 2.48 | 2.57 | 2.48 | 1,109,774 |