조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.45 | -0.0300 | -0.86% | 3.49 | 3.55 | 3.43 | 736,620 |
| 2026-10-12 | 3.48 | +0.0500 | +1.46% | 3.43 | 3.51 | 3.40 | 815,584 |
| 2026-10-09 | 3.43 | +0.0700 | +2.08% | 3.36 | 3.46 | 3.35 | 610,479 |
| 2026-10-08 | 3.36 | +0.1100 | +3.38% | 3.23 | 3.39 | 3.23 | 1,062,030 |
| 2026-10-07 | 3.25 | -0.0200 | -0.61% | 3.24 | 3.30 | 3.23 | 548,460 |
| 2026-10-06 | 3.27 | -0.0900 | -2.68% | 3.36 | 3.37 | 3.26 | 489,285 |
| 2026-10-05 | 3.36 | +0.0800 | +2.44% | 3.28 | 3.42 | 3.27 | 882,176 |
| 2026-10-02 | 3.28 | +0.0100 | +0.31% | 3.27 | 3.31 | 3.20 | 860,467 |
| 2026-10-01 | 3.27 | -0.0200 | -0.61% | 3.30 | 3.33 | 3.21 | 1,109,281 |
| 2026-09-30 | 3.29 | +0.0600 | +1.86% | 3.24 | 3.35 | 3.23 | 757,974 |
| 2026-09-29 | 3.23 | -0.0800 | -2.42% | 3.31 | 3.31 | 3.23 | 587,963 |
| 2026-09-28 | 3.31 | -0.0400 | -1.19% | 3.33 | 3.36 | 3.28 | 694,198 |
| 2026-09-25 | 3.35 | -0.0100 | -0.30% | 3.40 | 3.44 | 3.33 | 509,089 |
| 2026-09-24 | 3.36 | +0.0400 | +1.20% | 3.32 | 3.40 | 3.31 | 879,483 |
| 2026-09-23 | 3.32 | -0.1200 | -3.49% | 3.42 | 3.43 | 3.32 | 849,102 |
| 2026-09-22 | 3.44 | +0.0500 | +1.47% | 3.43 | 3.46 | 3.38 | 912,064 |
| 2026-09-21 | 3.39 | +0.0100 | +0.30% | 3.41 | 3.43 | 3.38 | 557,185 |
| 2026-09-18 | 3.38 | -0.0200 | -0.59% | 3.36 | 3.40 | 3.31 | 1,359,895 |
| 2026-09-17 | 3.40 | +0.0100 | +0.29% | 3.42 | 3.48 | 3.38 | 781,310 |
| 2026-09-16 | 3.39 | -0.1000 | -2.87% | 3.50 | 3.50 | 3.39 | 721,567 |