조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.00 | +0.6800 | +2.80% | 24.08 | 25.06 | 23.67 | 10,509,594 |
| 2026-05-19 | 24.32 | -0.0200 | -0.08% | 24.46 | 24.83 | 24.31 | 10,857,807 |
| 2026-05-18 | 24.34 | +0.8900 | +3.80% | 23.20 | 24.45 | 23.18 | 7,973,734 |
| 2026-05-15 | 23.45 | +0.2700 | +1.16% | 23.22 | 23.63 | 23.06 | 9,195,268 |
| 2026-05-14 | 23.18 | -0.1100 | -0.47% | 23.36 | 23.48 | 22.82 | 6,985,855 |
| 2026-05-13 | 23.29 | +1.25 | +5.67% | 22.14 | 23.38 | 22.05 | 12,484,178 |
| 2026-05-12 | 22.04 | -0.3600 | -1.61% | 22.42 | 22.57 | 21.92 | 8,864,051 |
| 2026-05-11 | 22.40 | -0.2800 | -1.23% | 22.68 | 23.10 | 21.76 | 9,117,604 |
| 2026-05-08 | 22.68 | +2.49 | +12.33% | 21.06 | 22.76 | 21.02 | 17,306,895 |
| 2026-05-07 | 20.19 | +0.6300 | +3.22% | 19.89 | 20.37 | 19.67 | 14,260,297 |
| 2026-05-06 | 19.56 | -0.1500 | -0.76% | 19.67 | 19.90 | 19.23 | 9,435,531 |
| 2026-05-05 | 19.71 | +0.0800 | +0.41% | 19.68 | 19.86 | 19.16 | 5,699,348 |
| 2026-05-04 | 19.63 | +0.2600 | +1.34% | 19.35 | 19.92 | 19.35 | 5,004,504 |
| 2026-05-01 | 19.37 | +0.0800 | +0.41% | 19.71 | 19.90 | 19.01 | 4,876,445 |
| 2026-04-30 | 19.29 | +0.1500 | +0.78% | 19.01 | 19.36 | 18.75 | 7,079,095 |
| 2026-04-29 | 19.14 | -0.1100 | -0.57% | 19.07 | 19.26 | 19.00 | 6,193,757 |
| 2026-04-28 | 19.25 | +0.2300 | +1.21% | 19.28 | 19.68 | 19.17 | 6,489,839 |
| 2026-04-27 | 19.02 | -0.0200 | -0.11% | 18.97 | 19.28 | 18.79 | 5,449,919 |
| 2026-04-24 | 19.04 | +0.2300 | +1.22% | 18.88 | 19.09 | 18.69 | 4,927,762 |
| 2026-04-23 | 18.81 | -1.18 | -5.90% | 19.39 | 19.44 | 18.34 | 6,898,352 |