조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 19.99 | +0.0800 | +0.40% | 19.99 | 20.15 | 19.75 | 4,654,998 |
| 2026-04-21 | 19.91 | -0.5100 | -2.50% | 20.58 | 20.73 | 19.85 | 5,815,171 |
| 2026-04-20 | 20.42 | +0.3000 | +1.49% | 19.97 | 20.44 | 19.92 | 5,392,871 |
| 2026-04-17 | 20.12 | +0.3400 | +1.72% | 20.36 | 20.36 | 19.96 | 7,524,352 |
| 2026-04-16 | 19.78 | +0.1100 | +0.56% | 19.92 | 19.99 | 19.55 | 6,636,815 |
| 2026-04-15 | 19.67 | +0.7600 | +4.02% | 19.10 | 19.86 | 19.00 | 5,551,713 |
