조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.18 | +0.2550 | +1.07% | 23.87 | 24.35 | 23.22 | 18,854,816 |
| 2026-06-17 | 23.93 | -0.6450 | -2.63% | 24.11 | 24.76 | 23.66 | 5,979,439 |
| 2026-06-16 | 24.57 | +0.1600 | +0.66% | 24.34 | 25.12 | 24.18 | 4,905,153 |
| 2026-06-15 | 24.41 | +0.0900 | +0.37% | 24.54 | 24.91 | 24.23 | 4,718,617 |
| 2026-06-12 | 24.32 | +0.3800 | +1.59% | 23.97 | 24.33 | 23.57 | 4,831,385 |
| 2026-06-11 | 23.94 | -0.6800 | -2.76% | 24.28 | 24.66 | 23.84 | 6,727,702 |
| 2026-06-10 | 24.62 | -0.3500 | -1.40% | 24.48 | 25.10 | 24.22 | 5,659,934 |
| 2026-06-09 | 24.97 | -0.8900 | -3.44% | 25.67 | 25.83 | 24.57 | 5,808,935 |
| 2026-06-08 | 25.86 | -0.4200 | -1.60% | 26.27 | 26.63 | 25.75 | 6,629,865 |
| 2026-06-05 | 26.28 | -0.2400 | -0.90% | 26.58 | 26.81 | 26.14 | 6,939,480 |
| 2026-06-04 | 26.52 | +0.0200 | +0.08% | 26.97 | 27.23 | 26.52 | 6,147,037 |
| 2026-06-03 | 26.50 | -1.03 | -3.74% | 27.15 | 27.21 | 26.09 | 7,616,967 |
| 2026-06-02 | 27.53 | -0.2300 | -0.83% | 26.99 | 27.55 | 26.59 | 7,554,045 |
| 2026-06-01 | 27.76 | +1.97 | +7.64% | 26.34 | 27.81 | 25.98 | 10,626,303 |
| 2026-05-29 | 25.79 | +1.24 | +5.05% | 24.60 | 25.86 | 24.44 | 13,661,201 |
| 2026-05-28 | 24.55 | -0.0500 | -0.20% | 24.65 | 25.08 | 24.43 | 7,188,037 |
| 2026-05-27 | 24.60 | -0.1600 | -0.65% | 24.73 | 25.04 | 24.58 | 7,610,875 |
| 2026-05-26 | 24.76 | -0.0600 | -0.24% | 24.80 | 24.99 | 24.56 | 6,444,206 |
| 2026-05-22 | 24.82 | -0.0300 | -0.12% | 25.03 | 25.25 | 24.80 | 5,733,500 |
| 2026-05-21 | 24.85 | -0.1500 | -0.60% | 24.67 | 25.02 | 24.58 | 9,686,716 |