조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.81 | +0.4600 | +1.97% | 23.62 | 24.10 | 23.51 | 6,203,368 |
| 2026-10-12 | 23.35 | +0.1000 | +0.43% | 23.44 | 23.76 | 23.27 | 5,603,443 |
| 2026-10-09 | 23.25 | +0.5000 | +2.20% | 22.98 | 23.27 | 22.76 | 7,432,119 |
| 2026-10-08 | 22.75 | +0.3600 | +1.61% | 22.26 | 22.88 | 22.21 | 10,698,418 |
| 2026-10-07 | 22.39 | -0.4100 | -1.80% | 22.57 | 22.75 | 21.78 | 15,911,566 |
| 2026-10-06 | 22.80 | +0.5200 | +2.33% | 22.35 | 23.01 | 22.33 | 7,998,354 |
| 2026-10-05 | 22.28 | +0.2900 | +1.32% | 22.03 | 22.64 | 21.98 | 11,822,610 |
| 2026-10-02 | 21.99 | -0.2600 | -1.17% | 22.41 | 22.88 | 21.90 | 12,165,328 |
| 2026-10-01 | 22.25 | +0.2300 | +1.04% | 22.49 | 22.56 | 21.82 | 11,053,345 |
| 2026-09-30 | 22.02 | +1.17 | +5.61% | 20.94 | 22.38 | 20.75 | 19,494,223 |
| 2026-09-29 | 20.85 | 0.00 | 0.00% | 21.20 | 21.83 | 20.34 | 22,908,335 |
| 2026-09-28 | 20.85 | -0.7700 | -3.56% | 21.49 | 21.56 | 20.74 | 18,419,068 |
| 2026-09-25 | 21.62 | -1.45 | -6.29% | 22.91 | 22.99 | 21.36 | 29,875,948 |
| 2026-09-24 | 23.07 | -3.16 | -12.05% | 26.32 | 27.07 | 23.01 | 32,114,180 |
| 2026-09-23 | 26.23 | -1.06 | -3.88% | 27.31 | 27.39 | 26.18 | 10,349,616 |
| 2026-09-22 | 27.29 | -1.86 | -6.38% | 29.55 | 29.59 | 26.80 | 12,605,535 |
| 2026-09-21 | 29.15 | +0.1400 | +0.48% | 29.53 | 29.53 | 28.82 | 5,539,324 |
| 2026-09-18 | 29.01 | -1.20 | -3.97% | 30.19 | 30.21 | 28.90 | 19,124,879 |
| 2026-09-17 | 30.21 | -0.4400 | -1.44% | 30.60 | 30.81 | 30.17 | 4,769,060 |
| 2026-09-16 | 30.65 | -0.5800 | -1.86% | 30.90 | 31.22 | 30.52 | 6,988,085 |