조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.00 | -0.0145 | -0.14% | 10.01 | 10.01 | 9.99 | 119,021 |
| 2026-09-14 | 10.02 | -0.0100 | -0.10% | 10.00 | 10.04 | 10.00 | 25,258 |
| 2026-09-11 | 10.03 | +0.0050 | +0.05% | 10.04 | 10.06 | 10.02 | 27,496 |
| 2026-09-10 | 10.02 | -0.0550 | -0.55% | 10.04 | 10.07 | 10.02 | 5,580 |
| 2026-09-09 | 10.08 | -0.0200 | -0.20% | 10.08 | 10.10 | 10.06 | 24,698 |
| 2026-09-08 | 10.10 | -0.0100 | -0.10% | 10.11 | 10.11 | 10.09 | 38,928 |
| 2026-09-04 | 10.11 | -0.0050 | -0.05% | 10.10 | 10.11 | 10.10 | 6,865 |
| 2026-09-03 | 10.11 | +0.0300 | +0.30% | 10.12 | 10.13 | 10.10 | 19,109 |
| 2026-09-02 | 10.08 | -0.0400 | -0.40% | 10.10 | 10.10 | 10.07 | 30,292 |
| 2026-09-01 | 10.12 | +0.0050 | +0.05% | 10.09 | 10.13 | 10.09 | 29,888 |
| 2026-08-31 | 10.12 | -0.0050 | -0.05% | 10.12 | 10.12 | 10.11 | 8,691 |
| 2026-08-28 | 10.12 | -0.0650 | -0.64% | 10.14 | 10.14 | 10.11 | 10,124 |
| 2026-08-27 | 10.19 | -0.0002 | 0.00% | 10.19 | 10.20 | 10.18 | 17,343 |
| 2026-08-26 | 10.19 | -0.0248 | -0.24% | 10.17 | 10.19 | 10.17 | 6,345 |
| 2026-08-25 | 10.21 | +0.0350 | +0.34% | 10.18 | 10.22 | 10.18 | 22,687 |
| 2026-08-24 | 10.18 | +0.0100 | +0.10% | 10.17 | 10.20 | 10.16 | 12,054 |
| 2026-08-21 | 10.17 | -0.0150 | -0.15% | 10.16 | 10.19 | 10.13 | 71,647 |
| 2026-08-20 | 10.18 | -0.0100 | -0.10% | 10.18 | 10.20 | 10.16 | 16,058 |
| 2026-08-19 | 10.19 | +0.0200 | +0.20% | 10.20 | 10.20 | 10.18 | 13,738 |
| 2026-08-18 | 10.17 | -0.0095 | -0.09% | 10.17 | 10.18 | 10.17 | 63,062 |