조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.21 | -0.0240 | -0.23% | 10.21 | 10.21 | 10.20 | 32,886 |
| 2026-07-17 | 10.23 | +0.0090 | +0.09% | 10.23 | 10.23 | 10.22 | 1,536 |
| 2026-07-16 | 10.22 | +0.0050 | +0.05% | 10.21 | 10.24 | 10.21 | 12,002 |
| 2026-07-15 | 10.22 | +0.0100 | +0.10% | 10.21 | 10.22 | 10.21 | 20,772 |
| 2026-07-14 | 10.21 | +0.0300 | +0.29% | 10.19 | 10.22 | 10.18 | 22,219 |
| 2026-07-13 | 10.18 | -0.0150 | -0.15% | 10.18 | 10.19 | 10.16 | 9,463 |
| 2026-07-10 | 10.19 | -0.0250 | -0.24% | 10.20 | 10.21 | 10.19 | 21,219 |
| 2026-07-09 | 10.22 | +0.0100 | +0.10% | 10.20 | 10.23 | 10.19 | 10,258 |
| 2026-07-08 | 10.21 | -0.0100 | -0.10% | 10.20 | 10.22 | 10.19 | 12,540 |
| 2026-07-07 | 10.22 | -0.0150 | -0.15% | 10.22 | 10.23 | 10.21 | 19,239 |
| 2026-07-06 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 31,020 |
| 2026-07-02 | 10.23 | 0.00 | 0.00% | 10.23 | 10.25 | 10.22 | 15,279 |
| 2026-07-01 | 10.23 | -0.0050 | -0.05% | 10.23 | 10.25 | 10.22 | 24,801 |
| 2026-06-30 | 10.24 | -0.0066 | -0.06% | 10.23 | 10.27 | 10.21 | 18,816 |
| 2026-06-29 | 10.24 | -0.0784 | -0.76% | 10.25 | 10.26 | 10.24 | 21,022 |
| 2026-06-26 | 10.32 | +0.0350 | +0.34% | 10.29 | 10.32 | 10.29 | 28,949 |
| 2026-06-25 | 10.29 | +0.0150 | +0.15% | 10.27 | 10.31 | 10.27 | 7,191 |
| 2026-06-24 | 10.27 | +0.0300 | +0.29% | 10.26 | 10.29 | 10.26 | 42,209 |
| 2026-06-23 | 10.24 | +0.0150 | +0.15% | 10.23 | 10.25 | 10.23 | 11,976 |
| 2026-06-22 | 10.23 | -0.0250 | -0.24% | 10.23 | 10.26 | 10.21 | 67,000 |