조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.55 | +0.3184 | +0.62% | 51.55 | 51.55 | 51.55 | 9 |
| 2026-10-12 | 51.23 | -0.0143 | -0.03% | 51.27 | 51.36 | 51.23 | 4,851 |
| 2026-10-09 | 51.24 | +0.3722 | +0.73% | 51.24 | 51.24 | 51.24 | 11 |
| 2026-10-08 | 50.87 | -0.4078 | -0.80% | 50.87 | 50.87 | 50.87 | 15 |
| 2026-10-07 | 51.28 | -0.3335 | -0.65% | 51.28 | 51.28 | 51.28 | 13 |
| 2026-10-06 | 51.61 | +0.2502 | +0.49% | 51.61 | 51.61 | 51.61 | 56 |
| 2026-10-05 | 51.36 | +0.4279 | +0.84% | 51.36 | 51.36 | 51.36 | 14 |
| 2026-10-02 | 50.93 | +0.3131 | +0.62% | 50.93 | 50.93 | 50.93 | 18 |
| 2026-10-01 | 50.62 | -0.0202 | -0.04% | 50.62 | 50.62 | 50.62 | 107 |
| 2026-09-30 | 50.64 | -0.1648 | -0.32% | 50.93 | 50.93 | 50.64 | 226 |
| 2026-09-29 | 50.80 | -0.0112 | -0.02% | 45.90 | 50.80 | 45.90 | 1,909 |
| 2026-09-28 | 50.82 | -0.6200 | -1.21% | 50.82 | 50.82 | 50.82 | 13 |
| 2026-09-25 | 51.44 | +0.2350 | +0.46% | 51.31 | 51.44 | 51.31 | 212 |
| 2026-09-24 | 51.20 | -0.0858 | -0.17% | 51.20 | 51.20 | 51.20 | 10 |
| 2026-09-23 | 51.29 | -0.4724 | -0.91% | 51.29 | 51.29 | 51.29 | 89 |
| 2026-09-22 | 51.76 | +0.0447 | +0.09% | 51.76 | 51.76 | 51.76 | 11 |
| 2026-09-21 | 51.71 | +0.6122 | +1.20% | 51.71 | 51.71 | 51.71 | 10 |
| 2026-09-18 | 51.10 | -0.1090 | -0.21% | 51.10 | 51.10 | 51.10 | 12 |
| 2026-09-17 | 51.21 | +0.4736 | +0.93% | 51.21 | 51.21 | 51.21 | 12 |
| 2026-09-16 | 50.74 | -0.2639 | -0.52% | 50.74 | 50.74 | 50.74 | 12 |