조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.34 | -0.2853 | -0.56% | 50.29 | 50.62 | 50.29 | 1,931 |
| 2026-07-17 | 50.63 | -0.4406 | -0.86% | 50.63 | 50.63 | 50.63 | 12 |
| 2026-07-16 | 51.07 | -0.0919 | -0.18% | 51.25 | 51.25 | 51.07 | 522 |
| 2026-07-15 | 51.16 | +0.0556 | +0.11% | 51.16 | 51.16 | 51.16 | 12 |
| 2026-07-14 | 51.10 | +0.0445 | +0.09% | 51.10 | 51.10 | 51.10 | 19 |
| 2026-07-13 | 51.06 | -0.3901 | -0.76% | 51.06 | 51.06 | 51.06 | 7 |
| 2026-07-10 | 51.45 | +0.1509 | +0.29% | 51.45 | 51.45 | 51.45 | 13 |
| 2026-07-09 | 51.30 | +0.3657 | +0.72% | 50.91 | 51.30 | 50.91 | 3,192 |
| 2026-07-08 | 50.93 | -0.2108 | -0.41% | 50.93 | 50.93 | 50.93 | 13 |
| 2026-07-07 | 51.14 | -0.3771 | -0.73% | 51.14 | 51.14 | 51.14 | 13 |
| 2026-07-06 | 51.52 | +0.3621 | +0.71% | 51.58 | 51.58 | 51.52 | 765 |
| 2026-07-02 | 51.16 | +0.0347 | +0.07% | 51.10 | 51.16 | 51.10 | 114 |
| 2026-07-01 | 51.12 | -0.0242 | -0.05% | 51.12 | 51.12 | 50.80 | 11,539 |
| 2026-06-30 | 51.15 | +0.2693 | +0.53% | 51.15 | 51.15 | 51.15 | 14 |
| 2026-06-29 | 50.88 | +0.5284 | +1.05% | 50.84 | 50.88 | 50.84 | 366 |
| 2026-06-26 | 50.35 | +0.0490 | +0.10% | 50.25 | 50.35 | 50.25 | 1,022 |
| 2026-06-25 | 50.30 | +0.1223 | +0.24% | 49.82 | 50.30 | 49.81 | 56,906 |
| 2026-06-24 | 50.18 | -0.0098 | -0.02% | 49.99 | 50.18 | 49.98 | 3,249 |
| 2026-06-23 | 50.19 | -0.6041 | -1.19% | 50.19 | 50.19 | 50.19 | 52 |
| 2026-06-22 | 50.79 | -0.1699 | -0.33% | 50.79 | 50.79 | 50.79 | 6 |