조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.59 | -0.1511 | -0.29% | 52.59 | 52.59 | 52.59 | 12 |
| 2026-08-14 | 52.74 | -0.0567 | -0.11% | 52.65 | 52.81 | 52.65 | 1,113 |
| 2026-08-13 | 52.80 | +0.2428 | +0.46% | 52.80 | 52.80 | 52.80 | 12 |
| 2026-08-12 | 52.55 | +0.1259 | +0.24% | 52.55 | 52.55 | 52.55 | 42 |
| 2026-08-11 | 52.43 | -0.0289 | -0.06% | 52.43 | 52.43 | 52.43 | 12 |
| 2026-08-10 | 52.46 | +0.0001 | +0.00% | 52.46 | 52.46 | 52.46 | 23 |
| 2026-08-07 | 52.46 | +0.3232 | +0.62% | 52.46 | 52.46 | 52.46 | 12 |
| 2026-08-06 | 52.13 | -0.2662 | -0.51% | 52.13 | 52.13 | 52.13 | 13 |
| 2026-08-05 | 52.40 | -0.0292 | -0.06% | 52.40 | 52.40 | 52.40 | 19 |
| 2026-08-04 | 52.43 | +1.10 | +2.15% | 51.50 | 52.43 | 51.50 | 545 |
| 2026-08-03 | 51.33 | +0.6413 | +1.27% | 51.33 | 51.33 | 51.33 | 24 |
| 2026-07-31 | 50.69 | +0.0141 | +0.03% | 50.15 | 50.69 | 50.14 | 1,932 |
| 2026-07-30 | 50.67 | +0.6472 | +1.29% | 50.61 | 50.67 | 50.25 | 3,429 |
| 2026-07-29 | 50.02 | -0.7081 | -1.40% | 49.87 | 50.02 | 49.87 | 2,254 |
| 2026-07-28 | 50.73 | +0.2384 | +0.47% | 50.73 | 50.73 | 50.73 | 13 |
| 2026-07-27 | 50.49 | +0.1182 | +0.23% | 50.40 | 50.49 | 50.20 | 614 |
| 2026-07-24 | 50.38 | +0.1373 | +0.27% | 50.38 | 50.38 | 50.38 | 13 |
| 2026-07-23 | 50.24 | -0.5355 | -1.05% | 49.86 | 50.24 | 49.86 | 4,394 |
| 2026-07-22 | 50.77 | -0.0679 | -0.13% | 50.37 | 50.77 | 50.35 | 9,768 |
| 2026-07-21 | 50.84 | +0.5016 | +1.00% | 50.47 | 50.84 | 50.46 | 12,893 |