조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.00 | -0.3538 | -0.69% | 51.00 | 51.00 | 51.00 | 13 |
| 2026-09-14 | 51.35 | -0.1942 | -0.38% | 51.12 | 51.35 | 51.10 | 5,732 |
| 2026-09-11 | 51.55 | +0.4401 | +0.86% | 51.55 | 51.55 | 51.55 | 12 |
| 2026-09-10 | 51.11 | -0.3565 | -0.69% | 51.11 | 51.11 | 51.11 | 27 |
| 2026-09-09 | 51.47 | -0.3406 | -0.66% | 51.47 | 51.47 | 51.47 | 12 |
| 2026-09-08 | 51.81 | -0.3694 | -0.71% | 51.81 | 51.81 | 51.81 | 15 |
| 2026-09-04 | 52.18 | -0.2250 | -0.43% | 52.18 | 52.18 | 52.18 | 12 |
| 2026-09-03 | 52.40 | +0.5184 | +1.00% | 52.40 | 52.40 | 52.40 | 12 |
| 2026-09-02 | 51.88 | +0.2044 | +0.40% | 51.84 | 51.88 | 51.64 | 3,886 |
| 2026-09-01 | 51.68 | -0.4552 | -0.87% | 51.68 | 51.68 | 51.68 | 12 |
| 2026-08-31 | 52.13 | -0.1764 | -0.34% | 52.13 | 52.13 | 52.13 | 12 |
| 2026-08-28 | 52.31 | -0.1012 | -0.19% | 52.31 | 52.31 | 52.31 | 12 |
| 2026-08-27 | 52.41 | +0.2400 | +0.46% | 52.41 | 52.41 | 52.41 | 12 |
| 2026-08-26 | 52.17 | -0.2750 | -0.52% | 52.54 | 52.54 | 52.17 | 11,254 |
| 2026-08-25 | 52.45 | +0.4050 | +0.78% | 52.03 | 52.45 | 52.03 | 934 |
| 2026-08-24 | 52.04 | -0.2900 | -0.55% | 52.04 | 52.04 | 52.04 | 300 |
| 2026-08-21 | 52.33 | +0.3914 | +0.75% | 52.33 | 52.33 | 52.33 | 206 |
| 2026-08-20 | 51.94 | -0.4197 | -0.80% | 51.88 | 51.94 | 51.86 | 1,162 |
| 2026-08-19 | 52.36 | +0.1232 | +0.24% | 52.36 | 52.36 | 52.36 | 12 |
| 2026-08-18 | 52.24 | -0.3541 | -0.67% | 52.09 | 52.24 | 52.09 | 4,682 |