조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.96 | +0.5316 | +1.05% | 50.81 | 50.96 | 50.81 | 1,782 |
| 2026-06-17 | 50.43 | -0.5483 | -1.08% | 50.72 | 50.72 | 50.43 | 1,488 |
| 2026-06-16 | 50.98 | -0.1349 | -0.26% | 51.25 | 51.25 | 50.94 | 59,780 |
| 2026-06-15 | 51.11 | +0.7344 | +1.46% | 50.59 | 51.11 | 49.29 | 40,017 |
| 2026-06-12 | 50.38 | +0.1696 | +0.34% | 50.38 | 50.38 | 50.38 | 3 |
| 2026-06-11 | 50.21 | +0.8453 | +1.71% | 49.55 | 50.21 | 49.55 | 2,764 |
| 2026-06-10 | 49.36 | -0.6867 | -1.37% | 49.36 | 49.36 | 49.36 | 1 |
| 2026-06-09 | 50.05 | - | - | 50.75 | 50.75 | 50.05 | 200 |