조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.79 | +4.11 | +6.16% | 67.71 | 70.83 | 67.23 | 3,329,322 |
| 2026-05-19 | 66.68 | -1.16 | -1.71% | 66.33 | 68.52 | 65.51 | 2,881,337 |
| 2026-05-18 | 67.84 | -3.19 | -4.49% | 71.47 | 71.96 | 66.58 | 3,757,401 |
| 2026-05-15 | 71.03 | -2.81 | -3.81% | 71.51 | 71.82 | 70.07 | 3,285,054 |
| 2026-05-14 | 73.84 | -1.15 | -1.53% | 74.97 | 75.33 | 72.89 | 2,325,295 |
| 2026-05-13 | 74.99 | +2.84 | +3.94% | 74.50 | 75.65 | 73.37 | 3,069,435 |
| 2026-05-12 | 72.15 | -2.84 | -3.79% | 72.90 | 73.37 | 69.77 | 4,238,124 |
| 2026-05-11 | 74.99 | +0.8700 | +1.17% | 75.30 | 76.98 | 73.56 | 3,355,534 |
| 2026-05-08 | 74.12 | +3.19 | +4.50% | 71.99 | 75.17 | 70.60 | 6,172,384 |
| 2026-05-07 | 70.93 | -1.37 | -1.89% | 72.15 | 76.37 | 68.93 | 8,995,798 |
| 2026-05-06 | 72.30 | -1.74 | -2.35% | 75.51 | 75.53 | 69.83 | 8,078,901 |
| 2026-05-05 | 74.04 | +6.29 | +9.28% | 70.00 | 74.39 | 68.02 | 9,139,323 |
| 2026-05-04 | 67.75 | +2.84 | +4.38% | 68.84 | 69.30 | 66.82 | 5,842,304 |
| 2026-05-01 | 64.91 | +0.3100 | +0.48% | 64.20 | 65.05 | 63.36 | 2,033,421 |
| 2026-04-30 | 64.60 | +1.86 | +2.96% | 63.00 | 64.86 | 62.26 | 3,909,799 |
| 2026-04-29 | 62.74 | +3.25 | +5.46% | 60.69 | 63.69 | 60.10 | 4,584,687 |
| 2026-04-28 | 59.49 | -0.8600 | -1.43% | 58.21 | 59.79 | 57.93 | 3,230,054 |
| 2026-04-27 | 60.35 | -1.44 | -2.33% | 61.89 | 61.98 | 59.20 | 3,575,108 |
| 2026-04-24 | 61.79 | +0.2500 | +0.41% | 64.72 | 65.05 | 61.41 | 4,134,860 |
| 2026-04-23 | 61.54 | +1.15 | +1.90% | 59.64 | 63.68 | 59.27 | 4,659,371 |