조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.70 | -1.64 | -3.39% | 47.04 | 48.44 | 46.22 | 4,959,307 |
| 2026-10-12 | 48.34 | +0.1000 | +0.21% | 47.50 | 48.98 | 46.82 | 7,276,140 |
| 2026-10-09 | 48.24 | -1.12 | -2.27% | 50.41 | 50.90 | 47.55 | 5,919,694 |
| 2026-10-08 | 49.36 | +1.29 | +2.68% | 49.24 | 51.45 | 47.68 | 10,473,411 |
| 2026-10-07 | 48.07 | -0.5600 | -1.15% | 47.27 | 48.21 | 47.18 | 2,976,406 |
| 2026-10-06 | 48.63 | +0.0700 | +0.14% | 48.83 | 49.47 | 48.50 | 2,416,821 |
| 2026-10-05 | 48.56 | -1.61 | -3.21% | 48.91 | 49.20 | 47.50 | 4,463,852 |
| 2026-10-02 | 50.17 | +1.49 | +3.06% | 50.00 | 50.99 | 49.83 | 3,652,041 |
| 2026-10-01 | 48.68 | +0.7600 | +1.59% | 47.92 | 48.99 | 47.61 | 2,341,161 |
| 2026-09-30 | 47.92 | +0.0600 | +0.13% | 48.24 | 48.59 | 47.43 | 2,270,304 |
| 2026-09-29 | 47.86 | +0.0800 | +0.17% | 48.50 | 48.88 | 47.60 | 2,275,577 |
| 2026-09-28 | 47.78 | -1.22 | -2.49% | 48.83 | 49.06 | 46.64 | 3,190,686 |
| 2026-09-25 | 49.00 | +1.95 | +4.14% | 47.49 | 49.43 | 47.12 | 4,944,461 |
| 2026-09-24 | 47.05 | +0.6300 | +1.36% | 45.56 | 47.08 | 45.39 | 4,730,971 |
| 2026-09-23 | 46.42 | -1.53 | -3.19% | 47.44 | 47.90 | 46.35 | 3,271,533 |
| 2026-09-22 | 47.95 | -0.6200 | -1.28% | 48.00 | 49.37 | 47.80 | 4,503,863 |
| 2026-09-21 | 48.57 | +0.7500 | +1.57% | 49.04 | 49.18 | 47.87 | 3,973,346 |
| 2026-09-18 | 47.82 | +1.98 | +4.32% | 46.20 | 47.87 | 45.25 | 6,585,935 |
| 2026-09-17 | 45.84 | +2.81 | +6.53% | 44.87 | 47.10 | 44.56 | 6,389,571 |
| 2026-09-16 | 43.03 | +0.2800 | +0.65% | 43.91 | 44.16 | 42.56 | 2,753,396 |