조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.83 | +5.19 | +6.44% | 83.42 | 85.92 | 82.31 | 2,977,566 |
| 2026-06-17 | 80.64 | +0.7200 | +0.90% | 81.99 | 83.73 | 80.41 | 2,404,742 |
| 2026-06-16 | 79.92 | -4.06 | -4.83% | 83.33 | 84.87 | 79.85 | 2,022,486 |
| 2026-06-15 | 83.98 | +2.60 | +3.19% | 85.40 | 86.00 | 82.54 | 2,067,109 |
| 2026-06-12 | 81.38 | +0.6400 | +0.79% | 80.37 | 82.71 | 79.00 | 2,158,931 |
| 2026-06-11 | 80.74 | +5.92 | +7.91% | 77.00 | 80.82 | 76.19 | 3,241,188 |
| 2026-06-10 | 74.82 | -0.4400 | -0.58% | 75.26 | 77.08 | 73.32 | 3,165,407 |
| 2026-06-09 | 75.26 | -2.05 | -2.65% | 78.80 | 79.68 | 70.49 | 3,948,979 |
| 2026-06-08 | 77.31 | +1.78 | +2.36% | 78.77 | 78.95 | 76.68 | 3,127,304 |
| 2026-06-05 | 75.53 | -9.17 | -10.83% | 82.00 | 82.54 | 75.22 | 7,048,614 |
| 2026-06-04 | 84.70 | -1.29 | -1.50% | 81.78 | 86.85 | 81.30 | 3,913,624 |
| 2026-06-03 | 85.99 | +1.39 | +1.64% | 86.50 | 88.50 | 83.31 | 5,398,967 |
| 2026-06-02 | 84.60 | +4.67 | +5.84% | 81.61 | 85.74 | 80.01 | 5,781,351 |
| 2026-06-01 | 79.93 | -0.0400 | -0.05% | 77.65 | 81.00 | 76.34 | 6,510,007 |
| 2026-05-29 | 79.97 | -0.6600 | -0.82% | 81.03 | 82.79 | 79.27 | 5,892,303 |
| 2026-05-28 | 80.63 | -0.4800 | -0.59% | 81.13 | 82.12 | 79.50 | 9,601,527 |
| 2026-05-27 | 81.11 | -8.85 | -9.84% | 82.89 | 83.30 | 78.89 | 21,664,942 |
| 2026-05-26 | 89.96 | +4.32 | +5.04% | 87.64 | 92.55 | 82.85 | 11,488,303 |
| 2026-05-22 | 85.64 | +4.29 | +5.27% | 85.68 | 89.90 | 85.06 | 11,819,764 |
| 2026-05-21 | 81.35 | +10.56 | +14.92% | 78.07 | 81.46 | 75.11 | 11,010,369 |