조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1,103.73 | +1.48 | +0.13% | 1,101.58 | 1,118.36 | 1,095.00 | 14,671 |
| 2026-05-19 | 1,102.25 | -16.70 | -1.49% | 1,121.67 | 1,130.00 | 1,075.88 | 13,434 |
| 2026-05-18 | 1,118.95 | +25.95 | +2.37% | 1,090.88 | 1,130.00 | 1,090.88 | 15,709 |
| 2026-05-15 | 1,093.00 | -15.65 | -1.41% | 1,111.26 | 1,115.10 | 1,088.03 | 11,425 |
| 2026-05-14 | 1,108.65 | -3.42 | -0.31% | 1,123.80 | 1,130.00 | 1,102.44 | 14,981 |
| 2026-05-13 | 1,112.07 | +2.15 | +0.19% | 1,110.09 | 1,118.04 | 1,094.54 | 17,984 |
| 2026-05-12 | 1,109.92 | +5.89 | +0.53% | 1,108.12 | 1,121.07 | 1,097.00 | 15,864 |
| 2026-05-11 | 1,104.03 | -32.32 | -2.84% | 1,130.14 | 1,134.50 | 1,102.46 | 14,115 |
| 2026-05-08 | 1,136.35 | +5.25 | +0.46% | 1,139.07 | 1,146.51 | 1,129.13 | 13,346 |
| 2026-05-07 | 1,131.10 | +8.46 | +0.75% | 1,130.24 | 1,140.64 | 1,108.37 | 15,482 |
| 2026-05-06 | 1,122.64 | -4.88 | -0.43% | 1,142.10 | 1,154.78 | 1,114.78 | 18,519 |
| 2026-05-05 | 1,127.52 | +7.64 | +0.68% | 1,122.27 | 1,146.78 | 1,114.81 | 14,087 |
| 2026-05-04 | 1,119.88 | -14.54 | -1.28% | 1,126.74 | 1,148.21 | 1,118.90 | 17,815 |
| 2026-05-01 | 1,134.42 | +11.91 | +1.06% | 1,132.40 | 1,164.42 | 1,126.38 | 15,128 |
| 2026-04-30 | 1,122.51 | -27.49 | -2.39% | 1,069.09 | 1,142.92 | 1,069.09 | 22,076 |
| 2026-04-29 | 1,150.00 | -27.01 | -2.29% | 1,163.63 | 1,186.00 | 1,139.57 | 15,958 |
| 2026-04-28 | 1,177.01 | +15.37 | +1.32% | 1,171.69 | 1,189.35 | 1,164.74 | 21,979 |
| 2026-04-27 | 1,161.64 | +33.82 | +3.00% | 1,128.83 | 1,170.18 | 1,124.93 | 25,860 |
| 2026-04-24 | 1,127.82 | -4.18 | -0.37% | 1,128.60 | 1,147.28 | 1,118.24 | 18,362 |
| 2026-04-23 | 1,132.00 | -22.00 | -1.91% | 1,151.90 | 1,156.28 | 1,123.37 | 22,157 |