조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,144.66 | +19.23 | +1.71% | 1,129.47 | 1,156.08 | 1,119.12 | 54,955 |
| 2026-06-17 | 1,125.43 | -20.75 | -1.81% | 1,137.31 | 1,148.20 | 1,103.95 | 21,194 |
| 2026-06-16 | 1,146.18 | +16.15 | +1.43% | 1,142.82 | 1,156.73 | 1,130.03 | 15,444 |
| 2026-06-15 | 1,130.03 | -44.15 | -3.76% | 1,169.87 | 1,195.00 | 1,125.38 | 25,816 |
| 2026-06-12 | 1,174.18 | +17.97 | +1.55% | 1,158.89 | 1,177.09 | 1,155.00 | 17,891 |
| 2026-06-11 | 1,156.21 | +9.43 | +0.82% | 1,157.58 | 1,159.33 | 1,139.26 | 12,051 |
| 2026-06-10 | 1,146.78 | +5.48 | +0.48% | 1,150.84 | 1,173.32 | 1,145.48 | 17,967 |
| 2026-06-09 | 1,141.30 | +7.44 | +0.66% | 1,140.91 | 1,176.07 | 1,132.51 | 15,011 |
| 2026-06-08 | 1,133.86 | +1.33 | +0.12% | 1,132.53 | 1,146.00 | 1,130.31 | 17,216 |
| 2026-06-05 | 1,132.53 | +16.54 | +1.48% | 1,125.22 | 1,138.31 | 1,114.90 | 13,370 |
| 2026-06-04 | 1,115.99 | +15.52 | +1.41% | 1,113.63 | 1,127.50 | 1,107.32 | 13,885 |
| 2026-06-03 | 1,100.47 | -5.72 | -0.52% | 1,110.89 | 1,110.89 | 1,091.72 | 12,986 |
| 2026-06-02 | 1,106.19 | -3.94 | -0.35% | 1,099.51 | 1,111.78 | 1,097.80 | 11,920 |
| 2026-06-01 | 1,110.13 | +12.84 | +1.17% | 1,098.96 | 1,115.69 | 1,085.67 | 13,117 |
| 2026-05-29 | 1,097.29 | -26.23 | -2.33% | 1,130.00 | 1,130.00 | 1,096.68 | 17,053 |
| 2026-05-28 | 1,123.52 | +9.43 | +0.85% | 1,115.69 | 1,127.69 | 1,107.04 | 11,254 |
| 2026-05-27 | 1,114.09 | -3.19 | -0.29% | 1,111.24 | 1,120.76 | 1,094.37 | 16,887 |
| 2026-05-26 | 1,117.28 | +12.59 | +1.14% | 1,104.01 | 1,126.40 | 1,102.00 | 14,444 |
| 2026-05-22 | 1,104.69 | +8.48 | +0.77% | 1,103.32 | 1,124.80 | 1,095.00 | 18,042 |
| 2026-05-21 | 1,096.21 | -7.52 | -0.68% | 1,094.31 | 1,105.00 | 1,041.00 | 30,981 |