조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,173.98 | -3.23 | -0.27% | 1,189.77 | 1,193.89 | 1,171.83 | 25,451 |
| 2026-10-12 | 1,177.21 | +4.05 | +0.35% | 1,170.00 | 1,187.30 | 1,169.00 | 19,042 |
| 2026-10-09 | 1,173.16 | -11.46 | -0.97% | 1,188.71 | 1,194.08 | 1,168.66 | 18,624 |
| 2026-10-08 | 1,184.62 | +15.02 | +1.28% | 1,168.84 | 1,197.47 | 1,164.42 | 27,000 |
| 2026-10-07 | 1,169.60 | +11.93 | +1.03% | 1,125.64 | 1,177.72 | 1,125.64 | 34,053 |
| 2026-10-06 | 1,157.67 | +2.31 | +0.20% | 1,160.91 | 1,165.27 | 1,147.95 | 22,782 |
| 2026-10-05 | 1,155.36 | +5.75 | +0.50% | 1,145.04 | 1,165.60 | 1,142.76 | 26,016 |
| 2026-10-02 | 1,149.61 | -1.68 | -0.15% | 1,155.00 | 1,162.70 | 1,141.66 | 24,788 |
| 2026-10-01 | 1,151.29 | +16.62 | +1.46% | 1,142.55 | 1,152.69 | 1,125.50 | 28,138 |
| 2026-09-30 | 1,134.67 | +6.84 | +0.61% | 1,131.28 | 1,146.52 | 1,125.17 | 31,851 |
| 2026-09-29 | 1,127.83 | -12.18 | -1.07% | 1,130.81 | 1,140.00 | 1,125.15 | 25,403 |
| 2026-09-28 | 1,140.01 | -14.88 | -1.29% | 1,151.65 | 1,154.49 | 1,120.00 | 31,096 |
| 2026-09-25 | 1,154.89 | +9.86 | +0.86% | 1,144.46 | 1,157.75 | 1,134.01 | 29,698 |
| 2026-09-24 | 1,145.03 | -2.24 | -0.20% | 1,145.05 | 1,159.82 | 1,142.43 | 33,649 |
| 2026-09-23 | 1,147.27 | -2.76 | -0.24% | 1,146.94 | 1,154.80 | 1,138.31 | 34,779 |
| 2026-09-22 | 1,150.03 | +3.92 | +0.34% | 1,154.87 | 1,169.10 | 1,141.94 | 34,500 |
| 2026-09-21 | 1,146.11 | +2.68 | +0.23% | 1,148.16 | 1,155.44 | 1,136.01 | 29,502 |
| 2026-09-18 | 1,143.43 | +9.52 | +0.84% | 1,130.82 | 1,147.66 | 1,111.62 | 89,768 |
| 2026-09-17 | 1,133.91 | -0.9400 | -0.08% | 1,146.00 | 1,147.10 | 1,125.71 | 26,849 |
| 2026-09-16 | 1,134.85 | -24.90 | -2.15% | 1,157.92 | 1,161.04 | 1,124.31 | 35,589 |