조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,154.00 | +11.08 | +0.97% | 1,148.11 | 1,156.83 | 1,138.64 | 15,033 |
| 2026-04-21 | 1,142.92 | -8.35 | -0.73% | 1,149.07 | 1,157.19 | 1,136.45 | 15,599 |
| 2026-04-20 | 1,151.27 | -1.66 | -0.14% | 1,150.83 | 1,163.68 | 1,148.91 | 14,238 |
| 2026-04-17 | 1,152.93 | +30.20 | +2.69% | 1,134.38 | 1,165.53 | 1,134.38 | 16,699 |
| 2026-04-16 | 1,122.73 | -2.55 | -0.23% | 1,120.93 | 1,126.48 | 1,112.18 | 17,354 |
| 2026-04-15 | 1,125.28 | -11.15 | -0.98% | 1,131.71 | 1,142.62 | 1,122.52 | 15,640 |
