조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 95.98 | +3.03 | +3.26% | 93.71 | 96.08 | 91.61 | 194,343 |
| 2026-05-19 | 92.95 | -1.44 | -1.53% | 92.69 | 94.87 | 90.05 | 258,496 |
| 2026-05-18 | 94.39 | -3.89 | -3.96% | 98.51 | 98.51 | 93.52 | 212,898 |
| 2026-05-15 | 98.28 | -0.5200 | -0.53% | 95.83 | 99.17 | 93.00 | 157,666 |
| 2026-05-14 | 98.80 | -3.23 | -3.17% | 103.04 | 103.53 | 98.17 | 164,106 |
| 2026-05-13 | 102.03 | +2.91 | +2.94% | 99.95 | 103.24 | 98.52 | 150,225 |
| 2026-05-12 | 99.12 | +0.8000 | +0.81% | 96.96 | 99.43 | 94.13 | 265,974 |
| 2026-05-11 | 98.32 | +0.1300 | +0.13% | 98.09 | 99.59 | 93.11 | 415,604 |
| 2026-05-08 | 98.19 | +1.11 | +1.14% | 97.40 | 99.47 | 94.98 | 185,494 |
| 2026-05-07 | 97.08 | +0.3800 | +0.39% | 97.51 | 98.80 | 93.06 | 238,364 |
| 2026-05-06 | 96.70 | -1.18 | -1.21% | 100.56 | 100.96 | 96.24 | 104,333 |
| 2026-05-05 | 97.88 | +4.20 | +4.48% | 95.12 | 99.65 | 95.12 | 81,021 |
| 2026-05-04 | 93.68 | -1.12 | -1.18% | 95.00 | 97.31 | 92.44 | 251,702 |
| 2026-05-01 | 94.80 | -0.4000 | -0.42% | 95.35 | 96.80 | 94.02 | 122,087 |
| 2026-04-30 | 95.20 | +4.44 | +4.89% | 91.51 | 95.73 | 89.39 | 101,668 |
| 2026-04-29 | 90.76 | -1.75 | -1.89% | 92.52 | 92.87 | 89.30 | 161,716 |
| 2026-04-28 | 92.51 | -2.15 | -2.27% | 93.89 | 93.89 | 89.76 | 218,328 |
| 2026-04-27 | 94.66 | -2.74 | -2.81% | 97.78 | 98.33 | 93.26 | 199,745 |
| 2026-04-24 | 97.40 | -0.2000 | -0.20% | 97.60 | 98.32 | 95.20 | 92,200 |
| 2026-04-23 | 97.60 | +2.80 | +2.95% | 95.76 | 98.40 | 95.59 | 86,588 |