조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.58 | -3.70 | -4.55% | 80.47 | 81.05 | 77.27 | 239,309 |
| 2026-10-12 | 81.28 | -1.09 | -1.32% | 82.59 | 83.24 | 81.24 | 117,324 |
| 2026-10-09 | 82.37 | +0.8200 | +1.01% | 82.62 | 84.15 | 81.32 | 132,273 |
| 2026-10-08 | 81.55 | -2.79 | -3.31% | 83.11 | 84.25 | 80.33 | 187,787 |
| 2026-10-07 | 84.34 | -3.94 | -4.46% | 85.00 | 87.13 | 83.13 | 221,676 |
| 2026-10-06 | 88.28 | -2.20 | -2.43% | 92.02 | 92.05 | 88.01 | 144,834 |
| 2026-10-05 | 90.48 | -1.01 | -1.10% | 91.46 | 92.77 | 89.60 | 124,230 |
| 2026-10-02 | 91.49 | +4.59 | +5.28% | 91.05 | 93.99 | 89.26 | 254,465 |
| 2026-10-01 | 86.90 | +0.5900 | +0.68% | 86.78 | 87.00 | 84.49 | 158,389 |
| 2026-09-30 | 86.31 | +0.1600 | +0.19% | 87.15 | 87.16 | 85.38 | 278,577 |
| 2026-09-29 | 86.15 | -1.08 | -1.24% | 87.26 | 88.62 | 85.85 | 142,390 |
| 2026-09-28 | 87.23 | +0.0200 | +0.02% | 86.89 | 88.07 | 85.51 | 124,418 |
| 2026-09-25 | 87.21 | -0.3200 | -0.37% | 88.11 | 90.20 | 86.91 | 116,739 |
| 2026-09-24 | 87.53 | -0.2700 | -0.31% | 86.15 | 87.97 | 85.44 | 212,867 |
| 2026-09-23 | 87.80 | +0.8600 | +0.99% | 86.06 | 87.91 | 85.44 | 140,749 |
| 2026-09-22 | 86.94 | +1.07 | +1.25% | 85.76 | 87.83 | 85.73 | 156,657 |
| 2026-09-21 | 85.87 | +1.83 | +2.18% | 85.36 | 86.55 | 84.34 | 145,239 |
| 2026-09-18 | 84.04 | +0.4200 | +0.50% | 87.01 | 87.01 | 81.97 | 381,535 |
| 2026-09-17 | 83.62 | -1.66 | -1.95% | 88.28 | 88.80 | 83.54 | 120,153 |
| 2026-09-16 | 85.28 | +1.60 | +1.91% | 85.36 | 86.93 | 83.20 | 155,962 |