조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 110.73 | -5.16 | -4.45% | 117.74 | 118.00 | 108.17 | 372,182 |
| 2026-06-17 | 115.89 | +2.44 | +2.15% | 112.23 | 119.04 | 111.87 | 305,735 |
| 2026-06-16 | 113.45 | +5.88 | +5.47% | 109.77 | 115.79 | 108.79 | 250,521 |
| 2026-06-15 | 107.57 | +3.68 | +3.54% | 106.72 | 108.79 | 104.37 | 385,057 |
| 2026-06-12 | 103.89 | +0.8900 | +0.86% | 104.16 | 106.61 | 103.02 | 194,380 |
| 2026-06-11 | 103.00 | +6.94 | +7.22% | 98.02 | 105.29 | 98.02 | 382,663 |
| 2026-06-10 | 96.06 | -4.22 | -4.21% | 99.81 | 104.29 | 94.01 | 186,671 |
| 2026-06-09 | 100.28 | +4.94 | +5.18% | 97.26 | 104.63 | 93.93 | 327,509 |
| 2026-06-08 | 95.34 | -11.76 | -10.98% | 94.98 | 99.97 | 88.00 | 559,306 |
| 2026-06-05 | 107.10 | -0.8600 | -0.80% | 106.48 | 110.01 | 104.61 | 224,099 |
| 2026-06-04 | 107.96 | +4.09 | +3.94% | 103.61 | 108.84 | 101.35 | 267,023 |
| 2026-06-03 | 103.87 | -2.24 | -2.11% | 105.04 | 108.33 | 102.39 | 427,967 |
| 2026-06-02 | 106.11 | +6.70 | +6.74% | 99.54 | 106.89 | 99.54 | 252,195 |
| 2026-06-01 | 99.41 | -0.7300 | -0.73% | 99.36 | 100.62 | 95.85 | 222,419 |
| 2026-05-29 | 100.14 | -0.1100 | -0.11% | 99.97 | 100.28 | 94.65 | 514,617 |
| 2026-05-28 | 100.25 | +0.2700 | +0.27% | 98.61 | 102.37 | 96.00 | 361,530 |
| 2026-05-27 | 99.98 | -0.0200 | -0.02% | 101.19 | 101.19 | 95.00 | 318,373 |
| 2026-05-26 | 100.00 | +5.04 | +5.31% | 97.28 | 101.75 | 96.30 | 319,323 |
| 2026-05-22 | 94.96 | +2.34 | +2.53% | 93.89 | 95.88 | 91.01 | 183,902 |
| 2026-05-21 | 92.62 | -3.36 | -3.50% | 94.54 | 96.37 | 91.96 | 229,021 |