조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 94.80 | +3.03 | +3.30% | 93.01 | 95.22 | 93.01 | 83,550 |
| 2026-04-21 | 91.77 | -0.0900 | -0.10% | 92.11 | 94.33 | 90.00 | 159,698 |
| 2026-04-20 | 91.86 | -3.52 | -3.69% | 95.14 | 95.99 | 91.86 | 120,353 |
| 2026-04-17 | 95.38 | +4.41 | +4.85% | 92.51 | 97.02 | 91.43 | 141,296 |
| 2026-04-16 | 90.97 | -1.00 | -1.09% | 91.67 | 92.82 | 90.42 | 175,375 |
| 2026-04-15 | 91.97 | -0.6700 | -0.72% | 92.94 | 92.94 | 86.50 | 218,214 |
