조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.29 | +0.1308 | +0.32% | 41.26 | 41.29 | 41.25 | 864 |
| 2026-10-12 | 41.16 | -0.1038 | -0.25% | 41.24 | 41.24 | 41.16 | 123 |
| 2026-10-09 | 41.26 | +0.2405 | +0.59% | 41.20 | 41.26 | 41.20 | 182 |
| 2026-10-08 | 41.02 | -0.1884 | -0.46% | 40.83 | 41.02 | 40.81 | 3,496 |
| 2026-10-07 | 41.21 | -0.3749 | -0.90% | 41.17 | 41.25 | 41.17 | 1,058 |
| 2026-10-06 | 41.58 | +0.0454 | +0.11% | 41.72 | 41.72 | 41.58 | 184 |
| 2026-10-05 | 41.54 | +0.0612 | +0.15% | 41.21 | 41.58 | 41.21 | 2,343 |
| 2026-10-02 | 41.48 | +0.4019 | +0.98% | 41.53 | 41.53 | 41.48 | 132 |
| 2026-10-01 | 41.07 | -0.4253 | -1.02% | 41.19 | 41.19 | 41.04 | 2,701 |
| 2026-09-30 | 41.50 | -0.1758 | -0.42% | 41.91 | 41.91 | 41.50 | 189 |
| 2026-09-29 | 41.67 | -0.2327 | -0.56% | 41.76 | 41.76 | 41.67 | 285 |
| 2026-09-28 | 41.91 | -0.1892 | -0.45% | 41.90 | 41.98 | 41.90 | 764 |
| 2026-09-25 | 42.10 | +0.3940 | +0.94% | 41.85 | 42.10 | 41.85 | 276 |
| 2026-09-24 | 41.70 | -0.0415 | -0.10% | 41.72 | 41.72 | 41.57 | 261 |
| 2026-09-23 | 41.74 | -0.6400 | -1.51% | 42.02 | 42.02 | 41.71 | 1,694 |
| 2026-09-22 | 42.38 | +0.0994 | +0.24% | 42.35 | 42.40 | 42.35 | 5,698 |
| 2026-09-21 | 42.28 | +0.4350 | +1.04% | 42.23 | 42.36 | 42.23 | 85,341 |
| 2026-09-18 | 41.85 | -0.4241 | -1.00% | 41.88 | 41.88 | 41.75 | 632 |
| 2026-09-17 | 42.27 | +0.4227 | +1.01% | 42.36 | 42.39 | 42.27 | 16,854 |
| 2026-09-16 | 41.85 | -0.0684 | -0.16% | 42.20 | 42.20 | 41.84 | 549 |