조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.92 | -0.2010 | -0.48% | 41.87 | 41.92 | 41.87 | 300 |
| 2026-09-14 | 42.12 | -0.2644 | -0.62% | 42.21 | 42.24 | 42.12 | 2,128 |
| 2026-09-11 | 42.38 | +0.3688 | +0.88% | 42.43 | 42.43 | 42.38 | 1,191 |
| 2026-09-10 | 42.02 | -0.3472 | -0.82% | 42.02 | 42.02 | 42.02 | 1,047 |
| 2026-09-09 | 42.36 | -0.4252 | -0.99% | 42.50 | 42.50 | 42.36 | 764 |
| 2026-09-08 | 42.79 | -0.3750 | -0.87% | 42.87 | 42.87 | 42.79 | 1,289 |
| 2026-09-04 | 43.16 | -0.0217 | -0.05% | 43.16 | 43.16 | 43.16 | 48 |
| 2026-09-03 | 43.18 | +0.4450 | +1.04% | 43.12 | 43.18 | 43.10 | 9,534 |
| 2026-09-02 | 42.74 | +0.1916 | +0.45% | 42.76 | 42.76 | 42.73 | 38,100 |
| 2026-09-01 | 42.55 | -0.3597 | -0.84% | 42.83 | 42.86 | 42.49 | 55,786 |
| 2026-08-31 | 42.91 | -0.0950 | -0.22% | 43.02 | 43.09 | 42.88 | 101,592 |
| 2026-08-28 | 43.00 | -0.1112 | -0.26% | 43.17 | 43.28 | 43.00 | 74,457 |
| 2026-08-27 | 43.11 | -0.1088 | -0.25% | 42.92 | 43.14 | 42.92 | 31,196 |
| 2026-08-26 | 43.22 | -0.1593 | -0.37% | 43.36 | 43.49 | 43.22 | 40,891 |
| 2026-08-25 | 43.38 | +0.2648 | +0.61% | 43.32 | 43.38 | 43.21 | 39,873 |
| 2026-08-24 | 43.12 | -0.0729 | -0.17% | 43.15 | 43.31 | 43.11 | 298,338 |
| 2026-08-21 | 43.19 | +0.4115 | +0.96% | 43.15 | 43.22 | 43.13 | 56,815 |
| 2026-08-20 | 42.78 | -0.1706 | -0.40% | 42.88 | 43.05 | 42.78 | 90,522 |
| 2026-08-19 | 42.95 | +0.1711 | +0.40% | 42.87 | 42.97 | 42.87 | 7,635 |
| 2026-08-18 | 42.78 | -0.3821 | -0.89% | 42.86 | 42.86 | 42.78 | 407 |