조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.82 | -0.2995 | -0.73% | 40.82 | 40.82 | 40.82 | 9 |
| 2026-07-17 | 41.12 | -0.1786 | -0.43% | 41.12 | 41.12 | 41.12 | 8 |
| 2026-07-16 | 41.30 | -0.3388 | -0.81% | 41.30 | 41.30 | 41.30 | 8 |
| 2026-07-15 | 41.64 | +0.2804 | +0.68% | 41.64 | 41.64 | 41.64 | 8 |
| 2026-07-14 | 41.36 | +0.3137 | +0.76% | 41.36 | 41.36 | 41.36 | 8 |
| 2026-07-13 | 41.04 | -0.4733 | -1.14% | 41.33 | 41.33 | 41.04 | 2,008 |
| 2026-07-10 | 41.52 | +0.1917 | +0.46% | 41.52 | 41.52 | 41.52 | 24 |
| 2026-07-09 | 41.33 | +0.2721 | +0.66% | 41.33 | 41.33 | 41.33 | 8 |
| 2026-07-08 | 41.05 | -0.3200 | -0.77% | 41.05 | 41.05 | 41.05 | 130 |
| 2026-07-07 | 41.37 | -0.5258 | -1.25% | 41.37 | 41.37 | 41.37 | 8 |
| 2026-07-06 | 41.90 | +0.3444 | +0.83% | 41.90 | 41.90 | 41.90 | 35 |
| 2026-07-02 | 41.56 | +0.4783 | +1.16% | 41.56 | 41.56 | 41.56 | 8 |
| 2026-07-01 | 41.08 | -0.2815 | -0.68% | 41.08 | 41.08 | 41.08 | 8 |
| 2026-06-30 | 41.36 | +0.1715 | +0.42% | 41.36 | 41.36 | 41.36 | 9 |
| 2026-06-29 | 41.19 | +0.3223 | +0.79% | 41.19 | 41.19 | 41.19 | 10 |
| 2026-06-26 | 40.87 | -0.1948 | -0.47% | 40.87 | 40.87 | 40.87 | 3 |
| 2026-06-25 | 41.06 | +0.3320 | +0.82% | 41.06 | 41.06 | 41.06 | 3 |
| 2026-06-24 | 40.73 | -0.1060 | -0.26% | 40.73 | 40.73 | 40.73 | 2 |
| 2026-06-23 | 40.83 | -0.7597 | -1.83% | 40.83 | 40.83 | 40.83 | 3 |
| 2026-06-22 | 41.59 | -0.0285 | -0.07% | 41.59 | 41.59 | 41.59 | 5 |