조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.16 | -0.1107 | -0.26% | 43.16 | 43.16 | 43.16 | 33 |
| 2026-08-14 | 43.27 | -0.0467 | -0.11% | 43.27 | 43.27 | 43.27 | 24 |
| 2026-08-13 | 43.32 | +0.1577 | +0.37% | 43.32 | 43.32 | 43.32 | 106 |
| 2026-08-12 | 43.16 | +0.1008 | +0.23% | 43.28 | 43.28 | 43.16 | 460 |
| 2026-08-11 | 43.06 | +0.0382 | +0.09% | 43.06 | 43.06 | 43.06 | 13 |
| 2026-08-10 | 43.02 | -0.1549 | -0.36% | 43.02 | 43.02 | 43.02 | 13 |
| 2026-08-07 | 43.18 | +0.4087 | +0.96% | 43.18 | 43.18 | 43.18 | 17 |
| 2026-08-06 | 42.77 | -0.0773 | -0.18% | 42.77 | 42.77 | 42.77 | 12 |
| 2026-08-05 | 42.84 | +0.1034 | +0.24% | 42.84 | 42.84 | 42.84 | 19 |
| 2026-08-04 | 42.74 | +0.5146 | +1.22% | 42.74 | 42.74 | 42.74 | 13 |
| 2026-08-03 | 42.23 | +0.1596 | +0.38% | 42.13 | 42.23 | 42.13 | 657 |
| 2026-07-31 | 42.07 | -0.1624 | -0.38% | 42.07 | 42.07 | 42.07 | 14 |
| 2026-07-30 | 42.23 | +1.15 | +2.80% | 42.23 | 42.23 | 42.23 | 50 |
| 2026-07-29 | 41.08 | -0.3004 | -0.73% | 41.08 | 41.08 | 41.08 | 35 |
| 2026-07-28 | 41.38 | -0.0015 | 0.00% | 41.31 | 41.38 | 41.31 | 1,158 |
| 2026-07-27 | 41.38 | +0.2248 | +0.55% | 41.38 | 41.38 | 41.38 | 11 |
| 2026-07-24 | 41.16 | +0.2863 | +0.70% | 41.35 | 41.35 | 41.16 | 367 |
| 2026-07-23 | 40.87 | -0.5808 | -1.40% | 40.87 | 40.87 | 40.87 | 11 |
| 2026-07-22 | 41.45 | +0.0721 | +0.17% | 41.45 | 41.45 | 41.45 | 10 |
| 2026-07-21 | 41.38 | +0.5580 | +1.37% | 41.38 | 41.38 | 41.38 | 9 |