조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.62 | +0.2500 | +0.60% | 41.62 | 41.62 | 41.62 | 2 |
| 2026-06-17 | 41.37 | -0.2662 | -0.64% | 41.37 | 41.37 | 41.37 | 3 |
| 2026-06-16 | 41.64 | +0.1013 | +0.24% | 41.64 | 41.64 | 41.64 | 2 |
| 2026-06-15 | 41.54 | +0.2787 | +0.68% | 41.54 | 41.54 | 41.54 | 3 |
| 2026-06-12 | 41.26 | +0.1281 | +0.31% | 41.26 | 41.26 | 41.26 | 12 |
| 2026-06-11 | 41.13 | +1.21 | +3.02% | 41.13 | 41.13 | 41.13 | 202 |
| 2026-06-10 | 39.92 | -0.5390 | -1.33% | 40.04 | 40.04 | 39.92 | 203 |
| 2026-06-09 | 40.46 | +0.0415 | +0.10% | 40.46 | 40.46 | 40.46 | 46 |
| 2026-06-08 | 40.42 | +0.1585 | +0.39% | 40.42 | 40.42 | 40.42 | 12 |
| 2026-06-05 | 40.26 | -0.9747 | -2.36% | 40.87 | 40.87 | 40.26 | 1,314 |
| 2026-06-04 | 41.24 | +0.3394 | +0.83% | 41.24 | 41.24 | 41.24 | 62 |
| 2026-06-03 | 40.90 | -0.3155 | -0.77% | 41.14 | 41.14 | 40.90 | 125 |
| 2026-06-02 | 41.21 | +0.2635 | +0.64% | 41.21 | 41.21 | 41.21 | 30 |
| 2026-06-01 | 40.95 | -0.1723 | -0.42% | 40.95 | 40.95 | 40.95 | 205 |
| 2026-05-29 | 41.12 | +0.0633 | +0.15% | 41.12 | 41.12 | 41.12 | 54 |
| 2026-05-28 | 41.06 | +0.0173 | +0.04% | 41.06 | 41.06 | 41.06 | 51 |
| 2026-05-27 | 41.04 | -0.1284 | -0.31% | 41.13 | 41.13 | 41.04 | 426 |
| 2026-05-26 | 41.17 | +0.4433 | +1.09% | 41.24 | 41.24 | 41.17 | 147 |
| 2026-05-22 | 40.73 | +0.2310 | +0.57% | 40.88 | 40.88 | 40.73 | 137 |
| 2026-05-21 | 40.50 | - | - | 40.39 | 40.50 | 40.39 | 1,201 |