조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 7 |
| 2026-09-14 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 6 |
| 2026-09-11 | 10.04 | +0.0400 | +0.40% | 10.04 | 10.04 | 10.04 | 171 |
| 2026-09-10 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 77,064 |
| 2026-09-09 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 372 |
| 2026-09-08 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 1,007 |
| 2026-09-04 | 9.99 | -0.0011 | -0.01% | 10.00 | 10.00 | 9.99 | 53,743 |
| 2026-09-03 | 9.99 | +0.0011 | +0.01% | 9.99 | 9.99 | 9.99 | 950 |
| 2026-09-02 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 201 |
| 2026-09-01 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-08-31 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8,174 |
| 2026-08-28 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 6 |
| 2026-08-27 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 66,749 |
| 2026-08-26 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 46,394 |
| 2026-08-25 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 10,044 |
| 2026-08-24 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 6 |
| 2026-08-21 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-08-20 | 9.99 | +0.0200 | +0.20% | 9.99 | 9.99 | 9.99 | 142 |
| 2026-08-19 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 871 |
| 2026-08-18 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 32 |