조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 7 |
| 2026-08-14 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 39 |
| 2026-08-13 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 28 |
| 2026-08-12 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 62 |
| 2026-08-11 | 9.97 | 0.00 | 0.00% | 9.96 | 9.97 | 9.96 | 65,875 |
| 2026-08-10 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 415,940 |
| 2026-08-07 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.96 | 368,467 |
| 2026-08-06 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 57,176 |
| 2026-08-05 | 9.95 | -0.0050 | -0.05% | 9.95 | 9.95 | 9.95 | 4,624 |
| 2026-08-04 | 9.96 | +0.0150 | +0.15% | 9.95 | 9.96 | 9.95 | 587,076 |
| 2026-08-03 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 37 |
| 2026-07-31 | 9.94 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.94 | 15,010 |
| 2026-07-30 | 9.95 | +0.0100 | +0.10% | 9.94 | 9.95 | 9.94 | 21,325 |
| 2026-07-29 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 1,212 |
| 2026-07-28 | 9.94 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.94 | 4,885 |
| 2026-07-27 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 232 |
| 2026-07-24 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 135 |
| 2026-07-23 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 3,412 |
| 2026-07-22 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 27 |
| 2026-07-21 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 3,218 |