조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 15 |
| 2026-07-17 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 16,303 |
| 2026-07-16 | 9.94 | 0.00 | 0.00% | 9.94 | 9.95 | 9.94 | 3,125 |
| 2026-07-15 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 18,313 |
| 2026-07-14 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 53,461 |
| 2026-07-13 | 9.94 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 57,133 |
| 2026-07-10 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 8 |
| 2026-07-09 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-07-08 | 9.94 | -0.0074 | -0.07% | 9.95 | 9.95 | 9.93 | 27,883 |
| 2026-07-07 | 9.95 | +0.0024 | +0.02% | 9.94 | 9.95 | 9.94 | 367 |
| 2026-07-06 | 9.95 | +0.0050 | +0.05% | 9.95 | 9.95 | 9.95 | 325 |
| 2026-07-02 | 9.94 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.93 | 12,175 |
| 2026-07-01 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 20,165 |
| 2026-06-30 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.93 | 32,109 |
| 2026-06-29 | 9.94 | +0.0200 | +0.20% | 9.94 | 9.94 | 9.94 | 14,981 |
| 2026-06-26 | 9.92 | -0.0300 | -0.30% | 9.94 | 9.94 | 9.92 | 13,990 |
| 2026-06-25 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.94 | 80,423 |
| 2026-06-24 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 1,026 |
| 2026-06-23 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 98 |
| 2026-06-22 | 9.94 | -0.0050 | -0.05% | 9.95 | 9.95 | 9.94 | 14,388 |