조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.92 | +0.1190 | +3.13% | 3.70 | 4.30 | 3.70 | 362,051 |
| 2026-05-19 | 3.80 | -0.0500 | -1.30% | 3.85 | 4.07 | 3.70 | 220,552 |
| 2026-05-18 | 3.85 | -0.1710 | -4.25% | 3.72 | 3.87 | 3.50 | 367,846 |
| 2026-05-15 | 4.02 | -0.7790 | -16.23% | 4.30 | 4.50 | 3.50 | 357,217 |
| 2026-05-14 | 4.80 | -0.3510 | -6.81% | 4.94 | 5.25 | 4.20 | 797,239 |
| 2026-05-13 | 5.15 | -0.4390 | -7.85% | 5.07 | 5.70 | 4.80 | 543,338 |
| 2026-05-12 | 5.59 | -0.3610 | -6.07% | 5.78 | 6.26 | 5.59 | 1,090,575 |
| 2026-05-11 | 5.95 | +1.36 | +29.65% | 4.49 | 6.00 | 4.49 | 3,167,094 |
| 2026-05-08 | 4.59 | -0.9000 | -16.39% | 5.15 | 5.18 | 4.50 | 6,254,763 |
| 2026-05-07 | 5.49 | +1.88 | +52.08% | 6.92 | 7.45 | 5.28 | 208,925,170 |
| 2026-05-06 | 3.61 | -0.1280 | -3.42% | 3.74 | 3.82 | 3.58 | 17,519,825 |
| 2026-05-05 | 3.74 | +0.2170 | +6.16% | 3.50 | 3.90 | 3.50 | 42,045 |
| 2026-05-04 | 3.52 | +0.0710 | +2.06% | 3.49 | 4.30 | 3.05 | 41,570 |
| 2026-05-01 | 3.45 | -0.0490 | -1.40% | 3.25 | 3.50 | 3.20 | 7,055 |
| 2026-04-30 | 3.50 | +0.2990 | +9.34% | 3.10 | 3.50 | 3.05 | 69,059 |
| 2026-04-29 | 3.20 | -0.1310 | -3.93% | 3.26 | 3.33 | 3.18 | 21,203 |
| 2026-04-28 | 3.33 | -0.0190 | -0.57% | 3.20 | 3.50 | 3.20 | 33,489 |
| 2026-04-27 | 3.35 | -0.0640 | -1.87% | 3.38 | 3.43 | 3.25 | 49,582 |
| 2026-04-24 | 3.41 | -0.0150 | -0.44% | 3.63 | 3.63 | 3.40 | 76,805 |
| 2026-04-23 | 3.43 | +0.0310 | +0.91% | 3.60 | 3.60 | 3.30 | 27,551 |