조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.44 | +0.4400 | +11.00% | 4.02 | 4.56 | 4.01 | 19,785 |
| 2026-10-12 | 4.00 | -0.1000 | -2.44% | 4.03 | 4.43 | 3.95 | 21,671 |
| 2026-10-09 | 4.10 | -0.1900 | -4.43% | 4.24 | 4.69 | 4.00 | 29,908 |
| 2026-10-08 | 4.29 | +0.2930 | +7.33% | 3.91 | 4.49 | 3.59 | 52,810 |
| 2026-10-07 | 4.00 | -0.0940 | -2.30% | 4.04 | 4.10 | 3.90 | 145,076 |
| 2026-10-06 | 4.09 | -0.2450 | -5.65% | 3.95 | 4.50 | 3.55 | 298,940 |
| 2026-10-05 | 4.34 | -0.1110 | -2.50% | 4.34 | 4.48 | 4.33 | 188,272 |
| 2026-10-02 | 4.45 | +0.1370 | +3.18% | 4.36 | 4.65 | 4.36 | 83,687 |
| 2026-10-01 | 4.31 | -0.6640 | -13.35% | 4.96 | 4.96 | 3.51 | 250,825 |
| 2026-09-30 | 4.97 | +0.0440 | +0.89% | 4.93 | 4.97 | 4.50 | 109,277 |
| 2026-09-29 | 4.93 | -0.0270 | -0.54% | 4.96 | 4.99 | 4.93 | 64,807 |
| 2026-09-28 | 4.96 | +0.0190 | +0.38% | 4.91 | 5.00 | 4.91 | 57,698 |
| 2026-09-25 | 4.94 | -0.0340 | -0.68% | 4.99 | 5.07 | 4.91 | 27,922 |
| 2026-09-24 | 4.97 | -0.3920 | -7.31% | 5.04 | 5.33 | 4.90 | 60,919 |
| 2026-09-23 | 5.36 | +0.1630 | +3.13% | 5.30 | 5.50 | 5.20 | 33,532 |
| 2026-09-22 | 5.20 | +0.1090 | +2.14% | 5.14 | 5.77 | 4.91 | 155,473 |
| 2026-09-21 | 5.09 | -0.8630 | -14.49% | 5.77 | 5.81 | 4.50 | 169,757 |
| 2026-09-18 | 5.96 | -0.4260 | -6.68% | 6.27 | 6.33 | 5.84 | 232,111 |
| 2026-09-17 | 6.38 | -0.0510 | -0.79% | 6.49 | 6.49 | 5.80 | 168,021 |
| 2026-09-16 | 6.43 | +0.4130 | +6.86% | 6.10 | 6.60 | 5.80 | 354,635 |