조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.32 | -0.2390 | -5.24% | 4.49 | 4.56 | 4.16 | 290,418 |
| 2026-06-17 | 4.56 | -0.4290 | -8.60% | 4.83 | 4.83 | 4.41 | 491,079 |
| 2026-06-16 | 4.99 | +0.3360 | +7.22% | 5.03 | 5.15 | 4.65 | 529,436 |
| 2026-06-15 | 4.65 | -0.2480 | -5.06% | 4.90 | 5.10 | 4.50 | 803,821 |
| 2026-06-12 | 4.90 | -0.5070 | -9.38% | 4.90 | 5.79 | 4.90 | 878,439 |
| 2026-06-11 | 5.41 | -1.26 | -18.90% | 5.34 | 6.20 | 4.49 | 2,831,678 |
| 2026-06-10 | 6.67 | +2.27 | +51.55% | 7.05 | 9.60 | 5.24 | 74,295,968 |
| 2026-06-09 | 4.40 | +0.4100 | +10.28% | 4.31 | 10.80 | 4.31 | 94,273,773 |
| 2026-06-08 | 3.99 | -0.0600 | -1.48% | 4.30 | 4.76 | 3.76 | 6,304,396 |
| 2026-06-05 | 4.05 | -0.4500 | -10.00% | 4.47 | 4.58 | 4.05 | 241,413 |
| 2026-06-04 | 4.50 | -0.0010 | -0.02% | 4.35 | 4.75 | 4.35 | 168,788 |
| 2026-06-03 | 4.50 | -0.1020 | -2.22% | 4.47 | 4.72 | 4.35 | 105,741 |
| 2026-06-02 | 4.60 | -0.5960 | -11.46% | 5.00 | 5.00 | 4.20 | 254,986 |
| 2026-06-01 | 5.20 | +0.8380 | +19.22% | 4.44 | 5.23 | 4.20 | 1,035,541 |
| 2026-05-29 | 4.36 | -0.1400 | -3.11% | 4.55 | 4.55 | 4.20 | 314,084 |
| 2026-05-28 | 4.50 | -0.5060 | -10.11% | 4.50 | 4.78 | 4.00 | 605,766 |
| 2026-05-27 | 5.01 | +0.7270 | +16.99% | 4.31 | 5.71 | 4.20 | 2,363,729 |
| 2026-05-26 | 4.28 | -0.0090 | -0.21% | 4.20 | 4.70 | 3.90 | 393,699 |
| 2026-05-22 | 4.29 | +0.3320 | +8.39% | 3.89 | 4.60 | 3.81 | 518,628 |
| 2026-05-21 | 3.96 | +0.0380 | +0.97% | 3.83 | 4.09 | 3.80 | 145,440 |