조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.26 | +0.2600 | +5.20% | 5.21 | 5.44 | 5.05 | 72,818 |
| 2026-05-19 | 5.00 | -1.11 | -18.17% | 6.05 | 6.27 | 4.97 | 279,358 |
| 2026-05-18 | 6.11 | +0.1200 | +2.00% | 6.01 | 6.19 | 5.76 | 25,716 |
| 2026-05-15 | 5.99 | -0.1000 | -1.64% | 5.94 | 6.45 | 5.94 | 14,644 |
| 2026-05-14 | 6.09 | +0.1000 | +1.67% | 6.01 | 6.15 | 5.93 | 31,655 |
| 2026-05-13 | 5.99 | +0.1300 | +2.22% | 5.90 | 6.30 | 5.90 | 49,161 |
| 2026-05-12 | 5.86 | -0.1400 | -2.33% | 6.17 | 6.44 | 5.84 | 41,075 |
| 2026-05-11 | 6.00 | -0.5600 | -8.54% | 6.55 | 6.84 | 5.91 | 61,513 |
| 2026-05-08 | 6.56 | -0.0800 | -1.20% | 6.66 | 6.77 | 6.50 | 15,331 |
| 2026-05-07 | 6.64 | -0.3900 | -5.55% | 7.04 | 7.20 | 6.54 | 81,957 |
| 2026-05-06 | 7.03 | +0.1900 | +2.78% | 6.96 | 7.36 | 6.79 | 42,507 |
| 2026-05-05 | 6.84 | -0.1300 | -1.87% | 7.00 | 7.21 | 6.79 | 26,106 |
| 2026-05-04 | 6.97 | -0.0600 | -0.85% | 7.21 | 7.50 | 6.89 | 43,851 |
| 2026-05-01 | 7.03 | +0.6700 | +10.53% | 6.34 | 7.27 | 6.18 | 194,934 |
| 2026-04-30 | 6.36 | -0.1800 | -2.75% | 6.64 | 6.64 | 6.02 | 103,719 |
| 2026-04-29 | 6.54 | -0.1000 | -1.51% | 6.65 | 6.88 | 6.50 | 18,667 |
| 2026-04-28 | 6.64 | 0.00 | 0.00% | 6.63 | 6.82 | 6.58 | 32,801 |
| 2026-04-27 | 6.64 | -0.2400 | -3.49% | 6.88 | 6.97 | 6.56 | 80,324 |
| 2026-04-24 | 6.88 | -0.5800 | -7.77% | 7.60 | 7.60 | 6.84 | 107,996 |
| 2026-04-23 | 7.46 | -0.4600 | -5.81% | 7.95 | 7.95 | 7.28 | 57,299 |