조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.75 | -0.0500 | -1.32% | 3.76 | 3.80 | 3.73 | 290,525 |
| 2026-10-12 | 3.80 | -0.0250 | -0.65% | 3.83 | 3.84 | 3.69 | 538,479 |
| 2026-10-09 | 3.83 | +0.0050 | +0.13% | 3.83 | 3.89 | 3.77 | 441,041 |
| 2026-10-08 | 3.82 | -0.1600 | -4.02% | 3.97 | 3.97 | 3.77 | 473,821 |
| 2026-10-07 | 3.98 | -0.0100 | -0.25% | 3.95 | 3.99 | 3.86 | 477,062 |
| 2026-10-06 | 3.99 | -0.1700 | -4.09% | 4.20 | 4.21 | 3.97 | 528,193 |
| 2026-10-05 | 4.16 | +0.0400 | +0.97% | 4.13 | 4.25 | 4.03 | 718,316 |
| 2026-10-02 | 4.12 | -0.1500 | -3.51% | 4.36 | 4.46 | 4.08 | 868,201 |
| 2026-10-01 | 4.27 | -0.0100 | -0.23% | 4.39 | 4.48 | 4.12 | 1,001,437 |
| 2026-09-30 | 4.28 | -0.1900 | -4.25% | 4.41 | 4.46 | 4.21 | 1,215,908 |
| 2026-09-29 | 4.47 | -0.1900 | -4.08% | 4.60 | 4.60 | 4.44 | 635,868 |
| 2026-09-28 | 4.66 | -0.1100 | -2.31% | 4.67 | 4.70 | 4.28 | 1,246,103 |
| 2026-09-25 | 4.77 | 0.00 | 0.00% | 4.76 | 4.90 | 4.68 | 1,329,709 |
| 2026-09-24 | 4.77 | -0.0300 | -0.63% | 4.80 | 4.92 | 4.67 | 1,407,444 |
| 2026-09-23 | 4.80 | +0.0200 | +0.42% | 4.82 | 4.99 | 4.68 | 1,291,686 |
| 2026-09-22 | 4.78 | -0.0500 | -1.04% | 4.69 | 5.35 | 4.62 | 1,891,239 |
| 2026-09-21 | 4.83 | -0.0500 | -1.02% | 5.03 | 5.08 | 4.52 | 2,092,808 |
| 2026-09-18 | 4.88 | -0.0300 | -0.61% | 5.03 | 5.58 | 4.66 | 5,673,152 |
| 2026-09-17 | 4.91 | +0.8400 | +20.64% | 4.86 | 5.00 | 4.43 | 4,919,407 |
| 2026-09-16 | 4.07 | +0.7900 | +24.09% | 3.28 | 4.39 | 3.23 | 4,112,966 |