조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.69 | -0.0600 | -1.26% | 4.61 | 4.75 | 4.60 | 110,248 |
| 2026-06-17 | 4.75 | +0.0300 | +0.64% | 4.67 | 4.84 | 4.56 | 112,985 |
| 2026-06-16 | 4.72 | +0.1000 | +2.16% | 4.62 | 4.75 | 4.48 | 65,031 |
| 2026-06-15 | 4.62 | +0.0500 | +1.09% | 4.76 | 5.00 | 4.56 | 247,033 |
| 2026-06-12 | 4.57 | -0.0600 | -1.30% | 4.60 | 4.69 | 4.45 | 135,250 |
| 2026-06-11 | 4.63 | -0.0600 | -1.28% | 4.65 | 4.73 | 4.46 | 190,061 |
| 2026-06-10 | 4.69 | -0.0900 | -1.88% | 4.73 | 4.95 | 4.65 | 206,521 |
| 2026-06-09 | 4.78 | -0.3000 | -5.91% | 5.05 | 5.45 | 4.70 | 528,504 |
| 2026-06-08 | 5.08 | -0.1900 | -3.61% | 5.30 | 5.45 | 5.05 | 1,230,291 |
| 2026-06-05 | 5.27 | -0.1700 | -3.13% | 5.38 | 5.51 | 5.18 | 39,505 |
| 2026-06-04 | 5.44 | +0.3700 | +7.30% | 5.15 | 5.65 | 5.15 | 82,376 |
| 2026-06-03 | 5.07 | -0.4100 | -7.48% | 5.39 | 5.39 | 5.00 | 82,457 |
| 2026-06-02 | 5.48 | -0.0400 | -0.72% | 5.49 | 5.60 | 5.28 | 37,603 |
| 2026-06-01 | 5.52 | +0.0300 | +0.55% | 5.44 | 5.54 | 5.20 | 102,540 |
| 2026-05-29 | 5.49 | +0.1100 | +2.04% | 5.44 | 5.68 | 5.21 | 73,935 |
| 2026-05-28 | 5.38 | -0.0200 | -0.37% | 5.40 | 5.43 | 5.12 | 133,253 |
| 2026-05-27 | 5.40 | -0.1400 | -2.53% | 5.62 | 5.62 | 5.15 | 107,517 |
| 2026-05-26 | 5.54 | -0.0700 | -1.25% | 5.74 | 5.88 | 5.49 | 64,341 |
| 2026-05-22 | 5.61 | -0.1500 | -2.60% | 5.76 | 5.91 | 5.45 | 49,592 |
| 2026-05-21 | 5.76 | +0.5000 | +9.51% | 5.21 | 5.90 | 5.13 | 73,681 |