조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9478 | -0.0222 | -2.29% | 0.9260 | 0.9478 | 0.9260 | 2,123 |
| 2026-05-19 | 0.9700 | -0.0168 | -1.70% | 0.9845 | 0.9845 | 0.9251 | 1,785 |
| 2026-05-18 | 0.9868 | -0.0532 | -5.12% | 0.9301 | 0.9868 | 0.9000 | 10,736 |
| 2026-05-15 | 1.04 | +0.0601 | +6.13% | 0.9670 | 1.04 | 0.9151 | 4,493 |
| 2026-05-14 | 0.9799 | -0.0200 | -2.00% | 0.9164 | 0.9799 | 0.9164 | 5,941 |
| 2026-05-13 | 0.9999 | -0.0401 | -3.86% | 0.9231 | 1.03 | 0.9231 | 18,237 |
| 2026-05-12 | 1.04 | +0.0500 | +5.05% | 0.9500 | 1.04 | 0.9298 | 5,606 |
| 2026-05-11 | 0.9900 | -0.0100 | -1.00% | 0.9279 | 0.9900 | 0.9000 | 3,578 |
| 2026-05-08 | 1.00 | +0.0100 | +1.01% | 0.9480 | 1.02 | 0.9480 | 8,201 |
| 2026-05-07 | 0.9900 | -0.0099 | -0.99% | 0.9600 | 0.9900 | 0.9500 | 1,965 |
| 2026-05-06 | 0.9999 | +0.0299 | +3.08% | 0.9649 | 0.9999 | 0.9493 | 15,405 |
| 2026-05-05 | 0.9700 | -0.0100 | -1.02% | 0.9221 | 0.9800 | 0.9221 | 2,795 |
| 2026-05-04 | 0.9800 | -0.0100 | -1.01% | 0.8554 | 0.9900 | 0.8554 | 4,688 |
| 2026-05-01 | 0.9900 | -0.0099 | -0.99% | 0.9251 | 0.9900 | 0.9171 | 4,319 |
| 2026-04-30 | 0.9999 | +0.0501 | +5.27% | 0.9341 | 1.00 | 0.9341 | 14,125 |
| 2026-04-29 | 0.9498 | -0.0090 | -0.93% | 0.9400 | 0.9500 | 0.9130 | 4,854 |
| 2026-04-28 | 0.9588 | -0.0213 | -2.17% | 0.9260 | 0.9595 | 0.9100 | 4,324 |
| 2026-04-27 | 0.9800 | +0.0497 | +5.34% | 0.9599 | 0.9800 | 0.9400 | 4,787 |
| 2026-04-24 | 0.9303 | -0.0697 | -6.97% | 0.9800 | 0.9992 | 0.9303 | 2,497 |
| 2026-04-23 | 1.00 | +0.0400 | +4.17% | 0.9143 | 1.02 | 0.9100 | 108,206 |