조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9600 | -0.0263 | -2.67% | 0.9600 | 1.00 | 0.8916 | 13,312 |
| 2026-04-21 | 0.9863 | +0.0613 | +6.63% | 0.9000 | 1.00 | 0.9000 | 20,687 |
| 2026-04-20 | 0.9250 | +0.0291 | +3.25% | 0.9001 | 0.9250 | 0.9000 | 12,296 |
| 2026-04-17 | 0.8959 | -0.0836 | -8.53% | 0.9580 | 0.9695 | 0.8800 | 26,491 |
| 2026-04-16 | 0.9795 | 0.0000 | 0.00% | 0.9269 | 0.9795 | 0.9269 | 1,868 |
| 2026-04-15 | 0.9795 | +0.0295 | +3.11% | 0.9895 | 0.9895 | 0.9251 | 3,098 |
