조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8933 | +0.0083 | +0.94% | 0.8602 | 0.9049 | 0.8541 | 78,500 |
| 2026-06-17 | 0.8850 | -0.0150 | -1.67% | 0.8901 | 0.8999 | 0.8542 | 120,904 |
| 2026-06-16 | 0.9000 | -0.0110 | -1.21% | 0.8877 | 0.9007 | 0.8401 | 179,441 |
| 2026-06-15 | 0.9110 | +0.0392 | +4.50% | 0.8600 | 0.9499 | 0.8600 | 191,239 |
| 2026-06-12 | 0.8718 | +0.0262 | +3.10% | 0.8999 | 0.9535 | 0.8500 | 277,638 |
| 2026-06-11 | 0.8456 | -0.0679 | -7.43% | 0.8652 | 0.9600 | 0.8400 | 288,751 |
| 2026-06-10 | 0.9135 | +0.0949 | +11.59% | 0.8401 | 0.9221 | 0.8400 | 436,505 |
| 2026-06-09 | 0.8186 | -0.1647 | -16.75% | 0.8000 | 0.9998 | 0.7760 | 1,422,335 |
| 2026-06-08 | 0.9833 | +0.0448 | +4.77% | 1.48 | 1.49 | 0.9450 | 35,167,859 |
| 2026-06-05 | 0.9385 | -0.0515 | -5.20% | 1.00 | 1.00 | 0.9385 | 24,891,602 |
| 2026-06-04 | 0.9900 | -0.0100 | -1.00% | 0.9221 | 0.9900 | 0.9221 | 1,025 |
| 2026-06-03 | 1.00 | +0.0400 | +4.17% | 0.9599 | 1.01 | 0.9360 | 11,830 |
| 2026-06-02 | 0.9600 | -0.0200 | -2.04% | 0.9120 | 1.05 | 0.9120 | 19,763 |
| 2026-06-01 | 0.9800 | -0.0098 | -0.99% | 0.9188 | 0.9897 | 0.9000 | 6,051 |
| 2026-05-29 | 0.9898 | +0.0589 | +6.33% | 0.9800 | 0.9898 | 0.9043 | 11,328 |
| 2026-05-28 | 0.9309 | -0.0291 | -3.03% | 0.9444 | 0.9791 | 0.9309 | 2,894 |
| 2026-05-27 | 0.9600 | -0.0090 | -0.93% | 0.9291 | 0.9683 | 0.9146 | 4,955 |
| 2026-05-26 | 0.9690 | -0.0410 | -4.06% | 0.7998 | 0.9898 | 0.7998 | 26,779 |
| 2026-05-22 | 1.01 | +0.0622 | +6.56% | 0.9600 | 1.03 | 0.9201 | 52,201 |
| 2026-05-21 | 0.9478 | 0.00 | 0.00% | 0.9478 | 0.9478 | 0.9091 | 13,626 |