조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.59 | -0.0100 | -0.09% | 10.70 | 10.92 | 10.50 | 823,316 |
| 2026-10-12 | 10.60 | +0.2200 | +2.12% | 10.41 | 10.77 | 10.26 | 1,479,470 |
| 2026-10-09 | 10.38 | -0.1600 | -1.52% | 10.47 | 10.83 | 10.27 | 1,272,964 |
| 2026-10-08 | 10.54 | +0.4500 | +4.46% | 10.08 | 10.56 | 9.78 | 1,028,213 |
| 2026-10-07 | 10.09 | -0.1100 | -1.08% | 10.15 | 10.17 | 9.78 | 724,080 |
| 2026-10-06 | 10.20 | +0.2200 | +2.20% | 10.00 | 10.23 | 9.85 | 826,269 |
| 2026-10-05 | 9.98 | +0.0900 | +0.91% | 9.84 | 10.05 | 9.66 | 435,959 |
| 2026-10-02 | 9.89 | +0.4700 | +4.99% | 9.47 | 9.91 | 9.42 | 1,182,578 |
| 2026-10-01 | 9.42 | -0.2100 | -2.18% | 9.70 | 9.83 | 9.00 | 2,192,031 |
| 2026-09-30 | 9.63 | -0.2100 | -2.13% | 9.84 | 10.07 | 9.56 | 1,419,843 |
| 2026-09-29 | 9.84 | -0.1800 | -1.80% | 9.99 | 9.99 | 9.74 | 598,143 |
| 2026-09-28 | 10.02 | -1.04 | -9.40% | 11.06 | 11.06 | 9.95 | 1,086,887 |
| 2026-09-25 | 11.06 | +0.3000 | +2.79% | 10.71 | 11.14 | 10.70 | 645,627 |
| 2026-09-24 | 10.76 | -0.2400 | -2.18% | 10.90 | 11.17 | 10.60 | 714,103 |
| 2026-09-23 | 11.00 | -0.3100 | -2.74% | 11.23 | 11.50 | 10.59 | 813,727 |
| 2026-09-22 | 11.31 | -0.2400 | -2.08% | 11.68 | 11.74 | 10.88 | 1,017,635 |
| 2026-09-21 | 11.55 | -0.9800 | -7.82% | 12.44 | 12.44 | 11.49 | 1,099,069 |
| 2026-09-18 | 12.53 | -0.1300 | -1.03% | 12.68 | 12.88 | 11.97 | 6,034,068 |
| 2026-09-17 | 12.66 | -0.3100 | -2.39% | 13.14 | 13.19 | 12.45 | 917,696 |
| 2026-09-16 | 12.97 | +0.2400 | +1.89% | 12.82 | 13.35 | 12.59 | 2,377,877 |