조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.84 | +0.5300 | +3.98% | 13.27 | 14.13 | 13.27 | 511,609 |
| 2026-08-14 | 13.31 | -0.6500 | -4.66% | 13.96 | 14.66 | 13.25 | 1,179,400 |
| 2026-08-13 | 13.96 | +1.10 | +8.55% | 12.89 | 14.02 | 12.40 | 3,269,957 |
| 2026-08-12 | 12.86 | +0.9600 | +8.07% | 12.08 | 13.47 | 11.91 | 3,123,034 |
| 2026-08-11 | 11.90 | -0.7500 | -5.93% | 12.47 | 13.02 | 11.90 | 269,324 |
| 2026-08-10 | 12.65 | +0.0700 | +0.56% | 12.36 | 12.78 | 12.34 | 272,814 |
| 2026-08-07 | 12.58 | +0.4100 | +3.37% | 12.11 | 12.93 | 12.10 | 451,618 |
| 2026-08-06 | 12.17 | -0.0600 | -0.49% | 12.32 | 12.37 | 11.99 | 232,975 |
| 2026-08-05 | 12.23 | -0.2700 | -2.16% | 12.37 | 12.49 | 12.14 | 186,005 |
| 2026-08-04 | 12.50 | -0.5000 | -3.85% | 12.92 | 13.06 | 12.44 | 247,106 |
| 2026-08-03 | 13.00 | +0.1200 | +0.93% | 12.93 | 13.28 | 12.86 | 381,231 |
| 2026-07-31 | 12.88 | +0.3600 | +2.88% | 12.64 | 12.99 | 12.42 | 253,633 |
| 2026-07-30 | 12.52 | -0.4100 | -3.17% | 12.74 | 12.84 | 12.32 | 151,597 |
| 2026-07-29 | 12.93 | -0.0700 | -0.54% | 13.00 | 13.23 | 12.21 | 430,194 |
| 2026-07-28 | 13.00 | +0.2800 | +2.20% | 12.92 | 13.44 | 12.52 | 431,550 |
| 2026-07-27 | 12.72 | -0.2500 | -1.93% | 13.00 | 13.31 | 12.68 | 204,171 |
| 2026-07-24 | 12.97 | +0.3200 | +2.53% | 12.79 | 13.02 | 12.43 | 222,041 |
| 2026-07-23 | 12.65 | -0.1500 | -1.17% | 12.67 | 12.94 | 12.45 | 353,804 |
| 2026-07-22 | 12.80 | -0.1900 | -1.46% | 13.08 | 13.45 | 12.74 | 209,671 |
| 2026-07-21 | 12.99 | +0.0300 | +0.23% | 13.00 | 13.20 | 12.66 | 153,729 |