조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.25 | +1.24 | +10.32% | 12.31 | 13.85 | 12.14 | 4,053,947 |
| 2026-06-17 | 12.01 | +0.0100 | +0.08% | 11.95 | 12.39 | 11.80 | 762,276 |
| 2026-06-16 | 12.00 | -0.0300 | -0.25% | 12.10 | 12.43 | 11.87 | 589,815 |
| 2026-06-15 | 12.03 | -0.3200 | -2.59% | 12.39 | 12.91 | 11.75 | 646,175 |
| 2026-06-12 | 12.35 | -0.5600 | -4.34% | 12.50 | 13.07 | 12.29 | 580,013 |
| 2026-06-11 | 12.91 | -0.2700 | -2.05% | 13.13 | 13.34 | 12.63 | 788,564 |
| 2026-06-10 | 13.18 | +1.56 | +13.43% | 11.59 | 13.79 | 11.24 | 1,158,167 |
| 2026-06-09 | 11.62 | +1.04 | +9.83% | 10.49 | 11.72 | 10.49 | 1,162,644 |
| 2026-06-08 | 10.58 | -0.3200 | -2.94% | 11.51 | 11.52 | 10.57 | 450,320 |
| 2026-06-05 | 10.90 | -0.0700 | -0.64% | 10.69 | 11.29 | 10.69 | 761,055 |
| 2026-06-04 | 10.97 | +0.1200 | +1.11% | 10.53 | 11.10 | 10.53 | 617,148 |
| 2026-06-03 | 10.85 | +0.2400 | +2.26% | 10.59 | 11.10 | 10.26 | 723,420 |
| 2026-06-02 | 10.61 | -0.9500 | -8.22% | 11.74 | 11.92 | 10.48 | 632,752 |
| 2026-06-01 | 11.56 | -0.9400 | -7.52% | 12.50 | 12.69 | 11.53 | 627,016 |
| 2026-05-29 | 12.50 | -0.0200 | -0.16% | 12.34 | 12.88 | 12.29 | 438,169 |
| 2026-05-28 | 12.52 | +0.6600 | +5.56% | 11.96 | 12.88 | 11.51 | 692,760 |
| 2026-05-27 | 11.86 | +0.5100 | +4.49% | 11.46 | 12.14 | 11.27 | 848,736 |
| 2026-05-26 | 11.35 | +0.3400 | +3.09% | 11.27 | 11.49 | 10.85 | 711,653 |
| 2026-05-22 | 11.01 | -0.2400 | -2.13% | 11.25 | 11.48 | 10.91 | 1,027,356 |
| 2026-05-21 | 11.25 | -0.4300 | -3.68% | 11.56 | 12.04 | 11.18 | 1,177,545 |