조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.96 | -0.3800 | -2.85% | 13.36 | 13.78 | 12.50 | 276,085 |
| 2026-07-17 | 13.34 | -0.1700 | -1.26% | 13.38 | 13.66 | 12.89 | 567,625 |
| 2026-07-16 | 13.51 | -0.4900 | -3.50% | 14.02 | 14.27 | 13.29 | 407,977 |
| 2026-07-15 | 14.00 | -0.0500 | -0.36% | 13.87 | 14.49 | 13.71 | 650,632 |
| 2026-07-14 | 14.05 | -0.4100 | -2.84% | 14.57 | 14.79 | 13.95 | 310,603 |
| 2026-07-13 | 14.46 | -1.01 | -6.53% | 15.49 | 15.98 | 14.22 | 478,367 |
| 2026-07-10 | 15.47 | -0.2700 | -1.72% | 15.71 | 15.77 | 15.06 | 567,585 |
| 2026-07-09 | 15.74 | +0.1600 | +1.03% | 15.20 | 15.76 | 14.85 | 1,136,274 |
| 2026-07-08 | 15.58 | +0.8400 | +5.70% | 14.72 | 15.94 | 14.66 | 668,357 |
| 2026-07-07 | 14.74 | +0.3600 | +2.50% | 14.61 | 15.14 | 14.39 | 873,974 |
| 2026-07-06 | 14.38 | -0.1400 | -0.96% | 14.41 | 14.95 | 14.37 | 253,729 |
| 2026-07-02 | 14.52 | -0.2400 | -1.63% | 14.75 | 15.24 | 14.39 | 1,169,180 |
| 2026-07-01 | 14.76 | -0.7000 | -4.53% | 15.38 | 15.48 | 14.64 | 1,266,111 |
| 2026-06-30 | 15.46 | +0.7400 | +5.03% | 14.55 | 15.54 | 14.00 | 1,210,016 |
| 2026-06-29 | 14.72 | +0.1900 | +1.31% | 14.51 | 14.72 | 14.20 | 812,688 |
| 2026-06-26 | 14.53 | -0.1200 | -0.82% | 14.37 | 15.00 | 13.92 | 753,545 |
| 2026-06-25 | 14.65 | +1.06 | +7.80% | 13.76 | 14.70 | 13.72 | 850,556 |
| 2026-06-24 | 13.59 | +0.2700 | +2.03% | 13.46 | 14.27 | 13.34 | 592,660 |
| 2026-06-23 | 13.32 | -0.3800 | -2.77% | 13.49 | 13.81 | 12.91 | 939,596 |
| 2026-06-22 | 13.70 | +0.4500 | +3.40% | 13.50 | 13.99 | 13.28 | 892,757 |